25360 騰訊摩通四甲沽Ｃ (認沽證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.091 | 374.400 | 1,090,000 | 120,000 | 0.060 | 550,000 | 0.087 | 450,000 | 0.088 |
| 26/06/2024 | 0.081 | 382.000 | 200,000 | 220,000 | 0.110 | 100,000 | 0.081 | 100,000 | 0.081 |
| 25/06/2024 | 0.085 | 382.000 | 630,000 | 220,000 | 0.110 | 530,000 | 0.082 | 100,000 | 0.083 |
| 24/06/2024 | 0.087 | 380.400 | 610,000 | 650,000 | 0.325 | 360,000 | 0.093 | 250,000 | 0.099 |
| 21/06/2024 | 0.090 | 381.400 | 1,550,000 | 760,000 | 0.380 | 680,000 | 0.089 | 700,000 | 0.089 |
| 20/06/2024 | 0.081 | 387.600 | 3,120,000 | 740,000 | 0.370 | 1,660,000 | 0.078 | 1,170,000 | 0.077 |
| 19/06/2024 | 0.077 | 389.000 | 447,280,000 | 1,230,000 | 0.615 | 222,750,000 | 0.084 | 223,820,000 | 0.084 |
| 18/06/2024 | 0.097 | 377.000 | 400,000 | 160,000 | 0.080 | 200,000 | 0.092 | 200,000 | 0.095 |
| 17/06/2024 | 0.094 | 381.200 | 2,650,000 | 160,000 | 0.080 | 1,300,000 | 0.093 | 1,350,000 | 0.095 |
| 14/06/2024 | 0.099 | 379.800 | 1,130,000 | 110,000 | 0.055 | 510,000 | 0.097 | 570,000 | 0.098 |
| 13/06/2024 | 0.100 | 379.800 | 1,480,000 | 50,000 | 0.025 | 720,000 | 0.109 | 760,000 | 0.108 |
| 12/06/2024 | 0.119 | 370.800 | 500,000 | 10,000 | 0.005 | 250,000 | 0.118 | 250,000 | 0.113 |
| 11/06/2024 | 0.115 | 373.800 | 1,320,000 | 10,000 | 0.005 | 670,000 | 0.117 | 650,000 | 0.119 |
| 07/06/2024 | 0.121 | 374.800 | 2,580,000 | 30,000 | 0.015 | 1,570,000 | 0.112 | 1,000,000 | 0.109 |
| 06/06/2024 | 0.107 | 381.600 | 4,960,000 | 600,000 | 0.300 | 2,470,000 | 0.106 | 2,490,000 | 0.105 |
| 05/06/2024 | 0.112 | 380.800 | 5,030,000 | 580,000 | 0.290 | 2,230,000 | 0.108 | 2,800,000 | 0.109 |
| 04/06/2024 | 0.123 | 377.400 | 4,740,000 | 10,000 | 0.005 | 2,440,000 | 0.122 | 2,300,000 | 0.124 |
| 03/06/2024 | 0.131 | 375.000 | 5,150,000 | 150,000 | 0.075 | 2,500,000 | 0.129 | 2,650,000 | 0.130 |
| 31/05/2024 | 359.800 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 368.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
