25360 榮昌摩通六七購Ａ (認購證)
按盤價 
0.202 +0.066 (+48.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.136 | 95.800 | 60,000 | 103.740 | 60,000 | 0.139 | ||
| 30/03/2026 | 0.151 | 98.850 | 220,000 | 103.781 | 160,000 | 0.164 | 60,000 | 0.159 |
| 27/03/2026 | 0.129 | 94.150 | 0 | 102.054 | ||||
| 26/03/2026 | 0.111 | 88.600 | 460,000 | 104.146 | 255,000 | 0.115 | 205,000 | 0.114 |
| 25/03/2026 | 0.121 | 91.650 | 400,000 | 102.459 | 200,000 | 0.127 | 200,000 | 0.129 |
| 24/03/2026 | 0.123 | 91.150 | 1,010,000 | 103.979 | 810,000 | 0.120 | 200,000 | 0.114 |
| 23/03/2026 | 0.106 | 87.350 | 900,000 | 102.773 | 300,000 | 0.106 | 600,000 | 0.110 |
| 20/03/2026 | 0.131 | 93.200 | 1,790,000 | 101.905 | 890,000 | 0.135 | 900,000 | 0.141 |
| 19/03/2026 | 0.146 | 95.300 | 2,910,000 | 104.064 | 1,450,000 | 0.154 | 1,360,000 | 0.155 |
| 18/03/2026 | 0.157 | 98.000 | 2,145,000 | 102.957 | 1,085,000 | 0.150 | 1,060,000 | 0.149 |
| 17/03/2026 | 0.131 | 91.250 | 1,090,000 | 104.614 | 510,000 | 0.143 | 575,000 | 0.139 |
| 16/03/2026 | 0.129 | 90.600 | 4,150,000 | 104.580 | 1,815,000 | 0.127 | 2,335,000 | 0.126 |
| 13/03/2026 | 0.123 | 88.800 | 4,165,000 | 104.144 | 2,155,000 | 0.116 | 2,010,000 | 0.115 |
| 12/03/2026 | 0.114 | 86.200 | 4,400,000 | 104.576 | 2,200,000 | 0.116 | 2,150,000 | 0.116 |
| 11/03/2026 | 0.131 | 90.500 | 2,720,000 | 103.705 | 1,150,000 | 0.129 | 1,470,000 | 0.125 |
| 10/03/2026 | 0.129 | 89.500 | 4,260,000 | 104.316 | 2,190,000 | 0.129 | 2,070,000 | 0.128 |
| 09/03/2026 | 0.112 | 85.350 | 4,550,000 | 104.030 | 2,100,000 | 0.101 | 2,450,000 | 0.102 |
| 06/03/2026 | 0.113 | 85.300 | 4,200,000 | 103.471 | 1,950,000 | 0.104 | 2,250,000 | 0.105 |
| 05/03/2026 | 0.082 | 76.900 | 930,000 | 103.220 | 450,000 | 0.076 | 480,000 | 0.074 |
| 04/03/2026 | 0.067 | 71.850 | 300,000 | 103.662 | 150,000 | 0.065 | 150,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
