25358 恒指摩通四乙購Ｆ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.039 | 18,089.930 | 0 | 10,660,000 | 3.553 | ||||
| 25/06/2024 | 0.039 | 18,072.900 | 0 | 10,660,000 | 3.553 | ||||
| 24/06/2024 | 0.039 | 18,027.710 | 30,000 | 10,660,000 | 3.553 | 30,000 | 0.036 | ||
| 21/06/2024 | 0.040 | 18,028.520 | 0 | 10,690,000 | 3.563 | ||||
| 20/06/2024 | 0.047 | 18,335.320 | 30,000 | 10,690,000 | 3.563 | 30,000 | 0.049 | ||
| 19/06/2024 | 0.051 | 18,430.390 | 120,000 | 10,660,000 | 3.553 | 120,000 | 0.043 | ||
| 18/06/2024 | 0.034 | 17,915.550 | 10,130,000 | 10,780,000 | 3.593 | 10,130,000 | 0.037 | ||
| 17/06/2024 | 0.036 | 17,936.120 | 0 | 650,000 | 0.217 | ||||
| 14/06/2024 | 0.040 | 17,941.780 | 0 | 650,000 | 0.217 | ||||
| 13/06/2024 | 0.044 | 18,112.630 | 370,000 | 650,000 | 0.217 | 370,000 | 0.044 | ||
| 12/06/2024 | 0.038 | 17,937.840 | 70,000 | 280,000 | 0.093 | 70,000 | 0.036 | ||
| 11/06/2024 | 0.045 | 18,176.340 | 230,000 | 350,000 | 0.117 | 230,000 | 0.047 | ||
| 07/06/2024 | 0.051 | 18,366.950 | 0 | 120,000 | 0.040 | ||||
| 06/06/2024 | 0.057 | 18,476.800 | 130,000 | 120,000 | 0.040 | 100,000 | 0.060 | 30,000 | 0.061 |
| 05/06/2024 | 0.053 | 18,424.960 | 300,000 | 190,000 | 0.063 | 300,000 | 0.053 | ||
| 04/06/2024 | 0.057 | 18,444.110 | 0 | 490,000 | 0.163 | ||||
| 03/06/2024 | 0.057 | 18,403.040 | 1,290,000 | 490,000 | 0.163 | 800,000 | 0.053 | 490,000 | 0.061 |
| 31/05/2024 | 0.047 | 18,079.610 | 800,000 | 800,000 | 0.267 | 800,000 | 0.047 | ||
| 30/05/2024 | 0.053 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.063 | 18,477.010 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
