25358 華虹摩通六甲沽Ａ (認沽證)
按盤價 
0.243 +0.019 (+8.482%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.224 | 83.650 | 60,000 | 72.186 | 30,000 | 0.226 | 30,000 | 0.230 |
| 31/03/2026 | 0.249 | 77.650 | 0 | 71.185 | ||||
| 30/03/2026 | 0.233 | 81.500 | 20,000 | 71.742 | 10,000 | 0.245 | 10,000 | 0.243 |
| 27/03/2026 | 0.226 | 82.800 | 0 | 70.838 | ||||
| 26/03/2026 | 0.226 | 83.150 | 0 | 71.272 | ||||
| 25/03/2026 | 0.207 | 88.650 | 140,000 | 72.385 | 70,000 | 0.207 | 70,000 | 0.207 |
| 24/03/2026 | 0.213 | 86.850 | 80,000 | 72.000 | 40,000 | 0.214 | 40,000 | 0.224 |
| 23/03/2026 | 0.228 | 83.300 | 300,000 | 72.002 | 150,000 | 0.232 | 150,000 | 0.231 |
| 20/03/2026 | 0.207 | 88.400 | 180,000 | 71.490 | 90,000 | 0.205 | 90,000 | 0.200 |
| 19/03/2026 | 0.206 | 89.400 | 20,000 | 72.365 | 10,000 | 0.205 | 10,000 | 0.202 |
| 18/03/2026 | 0.188 | 94.850 | 20,000 | 72.774 | 10,000 | 0.190 | 10,000 | 0.190 |
| 17/03/2026 | 0.200 | 91.350 | 340,000 | 72.556 | 170,000 | 0.194 | 170,000 | 0.193 |
| 16/03/2026 | 0.191 | 94.500 | 1,500,000 | 73.155 | 750,000 | 0.196 | 750,000 | 0.196 |
| 13/03/2026 | 0.214 | 88.000 | 200,000 | 72.538 | 100,000 | 0.211 | 100,000 | 0.212 |
| 12/03/2026 | 0.189 | 95.000 | 0 | 72.517 | ||||
| 11/03/2026 | 0.202 | 91.750 | 80,000 | 72.962 | 40,000 | 0.194 | 40,000 | 0.193 |
| 10/03/2026 | 0.208 | 90.650 | 0 | 73.745 | ||||
| 09/03/2026 | 0.219 | 87.300 | 20,000 | 73.052 | 10,000 | 0.235 | 10,000 | 0.234 |
| 06/03/2026 | 0.215 | 88.000 | 60,000 | 72.210 | 30,000 | 0.214 | 30,000 | 0.215 |
| 05/03/2026 | 0.219 | 87.250 | 0 | 72.472 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
