25358 恒指摩通四乙購Ｆ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.039 | 18,089.930 | 0 | 22.884 | ||||
| 25/06/2024 | 0.039 | 18,072.900 | 0 | 22.941 | ||||
| 24/06/2024 | 0.039 | 18,027.710 | 30,000 | 23.103 | 30,000 | 0.036 | ||
| 21/06/2024 | 0.040 | 18,028.520 | 0 | 23.066 | ||||
| 20/06/2024 | 0.047 | 18,335.320 | 30,000 | 22.654 | 30,000 | 0.049 | ||
| 19/06/2024 | 0.051 | 18,430.390 | 120,000 | 22.800 | 120,000 | 0.043 | ||
| 18/06/2024 | 0.034 | 17,915.550 | 10,130,000 | 22.366 | 10,130,000 | 0.037 | ||
| 17/06/2024 | 0.036 | 17,936.120 | 0 | 22.587 | ||||
| 14/06/2024 | 0.040 | 17,941.780 | 0 | 23.095 | ||||
| 13/06/2024 | 0.044 | 18,112.630 | 370,000 | 22.921 | 370,000 | 0.044 | ||
| 12/06/2024 | 0.038 | 17,937.840 | 70,000 | 22.643 | 70,000 | 0.036 | ||
| 11/06/2024 | 0.045 | 18,176.340 | 230,000 | 22.630 | 230,000 | 0.047 | ||
| 07/06/2024 | 0.051 | 18,366.950 | 0 | 22.373 | ||||
| 06/06/2024 | 0.057 | 18,476.800 | 130,000 | 22.657 | 100,000 | 0.060 | 30,000 | 0.061 |
| 05/06/2024 | 0.053 | 18,424.960 | 300,000 | 22.281 | 300,000 | 0.053 | ||
| 04/06/2024 | 0.057 | 18,444.110 | 0 | 22.681 | ||||
| 03/06/2024 | 0.057 | 18,403.040 | 1,290,000 | 22.870 | 800,000 | 0.053 | 490,000 | 0.061 |
| 31/05/2024 | 0.047 | 18,079.610 | 800,000 | 22.777 | 800,000 | 0.047 | ||
| 30/05/2024 | 0.053 | 18,230.190 | 0 | 22.881 | ||||
| 29/05/2024 | 0.063 | 18,477.010 | 20,000 | 22.974 | 10,000 | 0.064 | 10,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
