25351 理想瑞銀四甲購Ａ (認購證)
按盤價 
0.045 +0.008 (+21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.037 | 70.450 | 3,195,000 | 3,230,000 | 6.460 | 1,500,000 | 0.039 | 1,695,000 | 0.039 |
| 24/06/2024 | 0.037 | 70.250 | 3,185,000 | 3,035,000 | 6.070 | 1,560,000 | 0.035 | 1,560,000 | 0.035 |
| 21/06/2024 | 0.034 | 69.150 | 100,000 | 3,035,000 | 6.070 | 100,000 | 0.035 | ||
| 20/06/2024 | 0.040 | 71.200 | 405,000 | 3,135,000 | 6.270 | 250,000 | 0.041 | 155,000 | 0.044 |
| 19/06/2024 | 0.050 | 73.950 | 3,255,000 | 3,230,000 | 6.460 | 1,550,000 | 0.045 | 1,555,000 | 0.045 |
| 18/06/2024 | 0.042 | 71.150 | 4,990,000 | 3,225,000 | 6.450 | 2,650,000 | 0.044 | 2,340,000 | 0.044 |
| 17/06/2024 | 0.052 | 73.400 | 3,900,000 | 3,535,000 | 7.070 | 1,950,000 | 0.052 | 1,950,000 | 0.050 |
| 14/06/2024 | 0.053 | 73.750 | 7,300,000 | 3,535,000 | 7.070 | 3,600,000 | 0.055 | 3,700,000 | 0.054 |
| 13/06/2024 | 0.054 | 74.400 | 7,975,000 | 3,435,000 | 6.870 | 3,950,000 | 0.054 | 3,925,000 | 0.053 |
| 12/06/2024 | 0.050 | 72.950 | 4,305,000 | 3,460,000 | 6.920 | 1,985,000 | 0.050 | 2,210,000 | 0.051 |
| 11/06/2024 | 0.058 | 75.850 | 10,615,000 | 3,235,000 | 6.470 | 5,345,000 | 0.055 | 5,250,000 | 0.056 |
| 07/06/2024 | 0.073 | 78.100 | 14,970,000 | 3,330,000 | 6.660 | 6,670,000 | 0.064 | 7,700,000 | 0.064 |
| 06/06/2024 | 0.074 | 78.950 | 5,470,000 | 2,300,000 | 4.600 | 3,110,000 | 0.077 | 2,360,000 | 0.077 |
| 05/06/2024 | 0.080 | 79.100 | 6,180,000 | 3,050,000 | 6.100 | 3,525,000 | 0.083 | 2,655,000 | 0.083 |
| 04/06/2024 | 0.086 | 79.550 | 7,295,000 | 3,920,000 | 7.840 | 3,605,000 | 0.084 | 3,635,000 | 0.083 |
| 03/06/2024 | 0.097 | 82.300 | 8,865,000 | 3,890,000 | 7.780 | 4,705,000 | 0.098 | 3,960,000 | 0.097 |
| 31/05/2024 | 0.080 | 78.150 | 9,680,000 | 4,635,000 | 9.270 | 4,200,000 | 0.090 | 4,730,000 | 0.091 |
| 30/05/2024 | 0.079 | 77.850 | 8,300,000 | 4,105,000 | 8.210 | 4,450,000 | 0.081 | 3,550,000 | 0.082 |
| 29/05/2024 | 0.089 | 79.900 | 9,375,000 | 5,005,000 | 10.010 | 4,220,000 | 0.087 | 5,155,000 | 0.087 |
| 28/05/2024 | 0.091 | 80.500 | 16,720,000 | 4,070,000 | 8.140 | 6,440,000 | 0.094 | 8,890,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
