25351 小米匯豐六七購Ｂ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 32.020 | 0 | 47.023 | |||||
| 31/03/2026 | 31.760 | 0 | 47.303 | 4,100,000 | 0.039 | 10,674,000 | 0.036 | |
| 30/03/2026 | 32.380 | 0 | 47.632 | 6,148,000 | 0.040 | 5,794,000 | 0.041 | |
| 27/03/2026 | 33.000 | 0 | 47.473 | 7,100,000 | 0.045 | 7,246,000 | 0.043 | |
| 26/03/2026 | 32.440 | 0 | 47.186 | 3,694,000 | 0.048 | 3,446,000 | 0.050 | |
| 25/03/2026 | 32.520 | 0 | 47.009 | 10,870,000 | 0.042 | 10,922,000 | 0.041 | |
| 24/03/2026 | 32.680 | 0 | 47.081 | 12,540,000 | 0.048 | 10,592,000 | 0.046 | |
| 23/03/2026 | 32.060 | 0 | 48.319 | 9,778,000 | 0.047 | 10,898,000 | 0.050 | |
| 20/03/2026 | 33.200 | 0 | 46.404 | 72,346,000 | 0.061 | 73,944,000 | 0.060 | |
| 19/03/2026 | 36.320 | 0 | 44.888 | 85,324,000 | 0.102 | 84,856,000 | 0.103 | |
| 18/03/2026 | 35.140 | 0 | 44.436 | 62,822,000 | 0.073 | 62,776,000 | 0.073 | |
| 17/03/2026 | 35.360 | 0 | 44.091 | 68,508,000 | 0.091 | 70,172,000 | 0.092 | |
| 16/03/2026 | 35.200 | 0 | 43.691 | 13,214,000 | 0.066 | 9,810,000 | 0.068 | |
| 13/03/2026 | 33.320 | 0 | 43.803 | 2,632,000 | 0.050 | |||
| 12/03/2026 | 33.300 | 0 | 43.932 | 1,416,000 | 0.049 | 2,792,000 | 0.049 | |
| 11/03/2026 | 33.340 | 0 | 43.405 | 9,634,000 | 0.053 | 5,872,000 | 0.051 | |
| 10/03/2026 | 33.620 | 0 | 43.261 | 1,838,000 | 0.055 | 3,390,000 | 0.051 | |
| 09/03/2026 | 33.680 | 0 | 43.797 | 9,054,000 | 0.054 | 14,058,000 | 0.054 | |
| 06/03/2026 | 33.420 | 0 | 45.376 | 70,338,000 | 0.054 | 69,538,000 | 0.053 | |
| 05/03/2026 | 32.200 | 0 | 45.555 | 224,052,000 | 0.055 | 225,180,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
