25313 中壽信證四十購Ａ (認購證)
按盤價 
0.240 +0.106 (+79.104%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.134 | 13.980 | 39,900,000 | 11,925,000 | 19.880 | 17,060,000 | 0.102 | 19,655,000 | 0.116 |
| 25/09/2024 | 0.064 | 13.320 | 10,645,000 | 9,330,000 | 15.550 | 660,000 | 0.076 | 9,985,000 | 0.080 |
| 24/09/2024 | 0.046 | 13.040 | 590,000 | 5,000 | 0.010 | 330,000 | 0.044 | 260,000 | 0.042 |
| 23/09/2024 | 0.016 | 12.200 | 160,000 | 75,000 | 0.130 | 160,000 | 0.016 | ||
| 20/09/2024 | 0.013 | 12.000 | 0 | 235,000 | 0.390 | ||||
| 19/09/2024 | 0.013 | 11.920 | 160,000 | 235,000 | 0.390 | 160,000 | 0.012 | ||
| 17/09/2024 | 0.012 | 11.600 | 0 | 75,000 | 0.130 | ||||
| 16/09/2024 | 0.012 | 11.420 | 0 | 75,000 | 0.130 | ||||
| 13/09/2024 | 0.012 | 11.360 | 0 | 75,000 | 0.130 | ||||
| 12/09/2024 | 0.012 | 11.120 | 0 | 75,000 | 0.130 | ||||
| 11/09/2024 | 0.012 | 11.080 | 0 | 75,000 | 0.130 | ||||
| 10/09/2024 | 0.012 | 11.140 | 0 | 75,000 | 0.130 | ||||
| 09/09/2024 | 0.012 | 11.220 | 0 | 75,000 | 0.130 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 11.500 | 0 | 75,000 | 0.130 | ||||
| 04/09/2024 | 0.012 | 11.380 | 40,000 | 75,000 | 0.130 | 40,000 | 0.012 | ||
| 03/09/2024 | 0.021 | 11.720 | 0 | 35,000 | 0.060 | ||||
| 02/09/2024 | 0.023 | 11.780 | 0 | 35,000 | 0.060 | ||||
| 30/08/2024 | 0.024 | 11.820 | 0 | 35,000 | 0.060 | ||||
| 29/08/2024 | 0.011 | 11.200 | 0 | 35,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
