25313 江銅花旗六七沽Ｂ (認沽證)
按盤價 
0.415 +0.010 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.405 | 35.840 | 230,000 | 60.822 | 130,000 | 0.410 | 100,000 | 0.403 |
| 31/03/2026 | 0.470 | 34.100 | 340,000 | 59.610 | 180,000 | 0.426 | 160,000 | 0.422 |
| 30/03/2026 | 0.410 | 35.540 | 300,000 | 59.440 | 150,000 | 0.430 | 150,000 | 0.420 |
| 27/03/2026 | 0.395 | 35.860 | 920,000 | 58.016 | 460,000 | 0.410 | 440,000 | 0.409 |
| 26/03/2026 | 0.370 | 36.420 | 0 | 57.312 | ||||
| 25/03/2026 | 0.360 | 37.160 | 1,880,000 | 59.204 | 920,000 | 0.350 | 940,000 | 0.350 |
| 24/03/2026 | 0.430 | 35.400 | 560,000 | 59.571 | 280,000 | 0.469 | 280,000 | 0.462 |
| 23/03/2026 | 0.470 | 34.180 | 3,740,000 | 57.873 | 1,840,000 | 0.450 | 1,840,000 | 0.451 |
| 20/03/2026 | 0.390 | 36.120 | 2,460,000 | 57.201 | 1,230,000 | 0.384 | 1,230,000 | 0.382 |
| 19/03/2026 | 0.375 | 36.640 | 6,750,000 | 57.526 | 3,370,000 | 0.351 | 3,380,000 | 0.350 |
| 18/03/2026 | 0.320 | 38.660 | 3,600,000 | 58.865 | 1,800,000 | 0.333 | 1,800,000 | 0.333 |
| 17/03/2026 | 0.330 | 38.100 | 2,370,000 | 57.724 | 1,180,000 | 0.306 | 1,190,000 | 0.304 |
| 16/03/2026 | 0.330 | 38.540 | 3,440,000 | 59.239 | 1,720,000 | 0.346 | 1,720,000 | 0.344 |
| 13/03/2026 | 0.285 | 40.080 | 1,600,000 | 58.580 | 800,000 | 0.262 | 800,000 | 0.262 |
| 12/03/2026 | 0.280 | 40.680 | 780,000 | 59.749 | 410,000 | 0.282 | 370,000 | 0.287 |
| 11/03/2026 | 0.280 | 40.460 | 1,080,000 | 58.819 | 540,000 | 0.269 | 540,000 | 0.266 |
| 10/03/2026 | 0.280 | 40.700 | 1,500,000 | 59.502 | 750,000 | 0.282 | 750,000 | 0.282 |
| 09/03/2026 | 0.325 | 39.700 | 5,680,000 | 61.501 | 2,800,000 | 0.351 | 2,800,000 | 0.350 |
| 06/03/2026 | 0.275 | 40.940 | 5,980,000 | 58.846 | 2,990,000 | 0.280 | 2,990,000 | 0.278 |
| 05/03/2026 | 0.247 | 41.940 | 11,050,000 | 58.187 | 5,550,000 | 0.239 | 5,500,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
