25309 小米匯豐四乙購Ｃ (認購證)
按盤價 
0.033 -0.025 (-43.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.058 | 17.820 | 110,120,000 | 14,916,000 | 18.650 | 54,260,000 | 0.059 | 55,860,000 | 0.059 |
| 25/06/2024 | 0.058 | 17.780 | 65,150,000 | 13,316,000 | 16.650 | 32,400,000 | 0.060 | 32,750,000 | 0.060 |
| 24/06/2024 | 0.064 | 18.020 | 80,204,000 | 12,966,000 | 16.210 | 39,570,000 | 0.059 | 40,370,000 | 0.059 |
| 21/06/2024 | 0.071 | 18.180 | 4,894,000 | 12,166,000 | 15.210 | 2,274,000 | 0.069 | 1,620,000 | 0.069 |
| 20/06/2024 | 0.080 | 18.520 | 24,874,000 | 12,820,000 | 16.030 | 12,600,000 | 0.079 | 11,434,000 | 0.078 |
| 19/06/2024 | 0.078 | 18.480 | 10,672,000 | 13,986,000 | 17.480 | 5,372,000 | 0.070 | 5,044,000 | 0.067 |
| 18/06/2024 | 0.053 | 17.380 | 128,000 | 14,314,000 | 17.890 | 120,000 | 0.052 | 8,000 | 0.055 |
| 17/06/2024 | 0.054 | 17.320 | 7,246,000 | 14,426,000 | 18.030 | 4,026,000 | 0.057 | 3,120,000 | 0.056 |
| 14/06/2024 | 0.054 | 17.300 | 93,410,000 | 15,332,000 | 19.170 | 47,942,000 | 0.056 | 45,468,000 | 0.056 |
| 13/06/2024 | 0.062 | 17.560 | 46,900,000 | 17,806,000 | 22.260 | 21,074,000 | 0.058 | 25,626,000 | 0.059 |
| 12/06/2024 | 0.054 | 17.140 | 117,226,000 | 13,254,000 | 16.570 | 57,940,000 | 0.058 | 58,876,000 | 0.058 |
| 11/06/2024 | 0.060 | 17.320 | 90,136,000 | 12,318,000 | 15.400 | 45,488,000 | 0.058 | 44,280,000 | 0.058 |
| 07/06/2024 | 0.061 | 17.620 | 14,290,000 | 13,526,000 | 16.910 | 6,602,000 | 0.070 | 5,462,000 | 0.070 |
| 06/06/2024 | 0.077 | 17.960 | 87,450,000 | 14,666,000 | 18.330 | 42,054,000 | 0.082 | 39,168,000 | 0.083 |
| 05/06/2024 | 0.071 | 17.700 | 115,740,000 | 17,552,000 | 21.940 | 52,310,000 | 0.079 | 57,594,000 | 0.079 |
| 04/06/2024 | 0.077 | 17.780 | 45,122,000 | 12,268,000 | 15.340 | 20,912,000 | 0.077 | 23,958,000 | 0.077 |
| 03/06/2024 | 0.081 | 17.900 | 103,908,000 | 9,222,000 | 11.530 | 50,384,000 | 0.084 | 51,026,000 | 0.084 |
| 31/05/2024 | 0.071 | 17.480 | 73,764,000 | 8,580,000 | 10.730 | 34,492,000 | 0.085 | 37,720,000 | 0.084 |
| 30/05/2024 | 0.082 | 17.700 | 52,958,000 | 5,352,000 | 6.690 | 25,356,000 | 0.082 | 27,034,000 | 0.082 |
| 29/05/2024 | 0.084 | 17.780 | 153,632,000 | 3,674,000 | 4.590 | 76,046,000 | 0.087 | 77,440,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
