25309 中宏麥銀六八購Ａ (認購證)
按盤價 
0.076 +0.007 (+10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.069 | 36.360 | 225,000 | 66.016 | 210,000 | 0.064 | ||
| 31/03/2026 | 0.057 | 34.760 | 0 | 67.386 | ||||
| 30/03/2026 | 0.062 | 35.780 | 0 | 65.443 | ||||
| 27/03/2026 | 0.057 | 34.500 | 0 | 67.084 | ||||
| 26/03/2026 | 0.053 | 33.780 | 60,000 | 67.808 | 60,000 | 0.053 | ||
| 25/03/2026 | 0.059 | 34.900 | 30,000 | 65.933 | 5,000 | 0.057 | 5,000 | 0.055 |
| 24/03/2026 | 0.050 | 34.040 | 210,000 | 65.605 | 110,000 | 0.049 | 50,000 | 0.047 |
| 23/03/2026 | 0.038 | 31.700 | 9,995,000 | 66.361 | 5,250,000 | 0.031 | 4,580,000 | 0.030 |
| 20/03/2026 | 0.054 | 34.500 | 25,340,000 | 62.668 | 12,460,000 | 0.053 | 12,670,000 | 0.053 |
| 19/03/2026 | 0.057 | 34.780 | 1,755,000 | 62.451 | 845,000 | 0.064 | 740,000 | 0.064 |
| 18/03/2026 | 0.074 | 37.260 | 27,865,000 | 59.334 | 13,440,000 | 0.069 | 13,755,000 | 0.069 |
| 17/03/2026 | 0.079 | 37.460 | 35,310,000 | 59.596 | 17,475,000 | 0.091 | 17,790,000 | 0.090 |
| 16/03/2026 | 0.097 | 38.720 | 20,250,000 | 59.306 | 9,640,000 | 0.088 | 10,125,000 | 0.088 |
| 13/03/2026 | 0.108 | 39.520 | 14,255,000 | 58.325 | 6,455,000 | 0.115 | 7,485,000 | 0.113 |
| 12/03/2026 | 0.121 | 40.040 | 24,810,000 | 58.738 | 11,850,000 | 0.116 | 12,275,000 | 0.116 |
| 11/03/2026 | 0.095 | 38.520 | 41,390,000 | 58.445 | 22,075,000 | 0.096 | 19,205,000 | 0.095 |
| 10/03/2026 | 0.082 | 37.500 | 21,235,000 | 58.547 | 10,220,000 | 0.083 | 10,825,000 | 0.083 |
| 09/03/2026 | 0.096 | 37.700 | 32,165,000 | 60.421 | 15,725,000 | 0.089 | 16,195,000 | 0.089 |
| 06/03/2026 | 0.098 | 38.280 | 5,595,000 | 58.559 | 1,210,000 | 0.090 | 3,460,000 | 0.092 |
| 05/03/2026 | 0.121 | 39.480 | 35,965,000 | 58.810 | 18,870,000 | 0.132 | 14,775,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
