25304 中油國君六五購Ａ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.315 | 10.550 | 0 | 218,000 | 0.363 | ||||
| 31/03/2026 | 0.395 | 10.750 | 142,000 | 218,000 | 0.363 | 122,000 | 0.355 | 20,000 | 0.440 |
| 30/03/2026 | 0.630 | 11.140 | 20,000 | 320,000 | 0.533 | 20,000 | 0.670 | ||
| 27/03/2026 | 0.590 | 10.970 | 140,000 | 340,000 | 0.567 | 80,000 | 0.571 | ||
| 26/03/2026 | 0.540 | 10.880 | 10,000 | 420,000 | 0.700 | 6,000 | 0.530 | ||
| 25/03/2026 | 0.465 | 10.720 | 32,000 | 426,000 | 0.710 | 32,000 | 0.449 | ||
| 24/03/2026 | 0.485 | 10.720 | 0 | 458,000 | 0.763 | ||||
| 23/03/2026 | 0.520 | 10.760 | 30,000 | 458,000 | 0.763 | ||||
| 20/03/2026 | 0.600 | 10.910 | 42,000 | 458,000 | 0.763 | 22,000 | 0.567 | 20,000 | 0.620 |
| 19/03/2026 | 0.530 | 10.730 | 20,000 | 460,000 | 0.767 | 20,000 | 0.510 | ||
| 18/03/2026 | 0.450 | 10.480 | 0 | 480,000 | 0.800 | ||||
| 17/03/2026 | 0.495 | 10.580 | 20,000 | 480,000 | 0.800 | 16,000 | 0.520 | 4,000 | 0.440 |
| 16/03/2026 | 0.520 | 10.620 | 834,000 | 492,000 | 0.820 | 456,000 | 0.475 | 158,000 | 0.510 |
| 13/03/2026 | 0.540 | 10.670 | 98,000 | 790,000 | 1.317 | 6,000 | 0.490 | ||
| 12/03/2026 | 0.530 | 10.620 | 574,000 | 784,000 | 1.307 | 142,000 | 0.576 | 12,000 | 0.504 |
| 11/03/2026 | 0.475 | 10.500 | 1,642,000 | 914,000 | 1.523 | 936,000 | 0.388 | 40,000 | 0.465 |
| 10/03/2026 | 0.415 | 10.260 | 1,058,000 | 1,810,000 | 3.017 | 276,000 | 0.422 | 566,000 | 0.414 |
| 09/03/2026 | 0.590 | 10.640 | 6,896,000 | 1,520,000 | 2.533 | 2,378,000 | 0.753 | 3,138,000 | 0.730 |
| 06/03/2026 | 0.455 | 10.400 | 21,080,000 | 760,000 | 1.267 | 10,340,000 | 0.417 | 10,316,000 | 0.418 |
| 05/03/2026 | 0.410 | 10.260 | 12,040,000 | 784,000 | 1.307 | 6,572,000 | 0.346 | 5,380,000 | 0.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
