25304 中油國君六五購Ａ (認購證)
按盤價 
0.360 +0.045 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.315 | 10.550 | 0 | 39.131 | ||||
| 31/03/2026 | 0.395 | 10.750 | 142,000 | 38.274 | 122,000 | 0.355 | 20,000 | 0.440 |
| 30/03/2026 | 0.630 | 11.140 | 20,000 | 40.398 | 20,000 | 0.670 | ||
| 27/03/2026 | 0.590 | 10.970 | 140,000 | 42.430 | 80,000 | 0.571 | ||
| 26/03/2026 | 0.540 | 10.880 | 10,000 | 41.579 | 6,000 | 0.530 | ||
| 25/03/2026 | 0.465 | 10.720 | 32,000 | 41.128 | 32,000 | 0.449 | ||
| 24/03/2026 | 0.485 | 10.720 | 0 | 41.976 | ||||
| 23/03/2026 | 0.520 | 10.760 | 30,000 | 42.588 | ||||
| 20/03/2026 | 0.600 | 10.910 | 42,000 | 41.508 | 22,000 | 0.567 | 20,000 | 0.620 |
| 19/03/2026 | 0.530 | 10.730 | 20,000 | 42.218 | 20,000 | 0.510 | ||
| 18/03/2026 | 0.450 | 10.480 | 0 | 43.754 | ||||
| 17/03/2026 | 0.495 | 10.580 | 20,000 | 43.439 | 16,000 | 0.520 | 4,000 | 0.440 |
| 16/03/2026 | 0.520 | 10.620 | 834,000 | 43.454 | 456,000 | 0.475 | 158,000 | 0.510 |
| 13/03/2026 | 0.540 | 10.670 | 98,000 | 41.967 | 6,000 | 0.490 | ||
| 12/03/2026 | 0.530 | 10.620 | 574,000 | 42.348 | 142,000 | 0.576 | 12,000 | 0.504 |
| 11/03/2026 | 0.475 | 10.500 | 1,642,000 | 41.774 | 936,000 | 0.388 | 40,000 | 0.465 |
| 10/03/2026 | 0.415 | 10.260 | 1,058,000 | 43.626 | 276,000 | 0.422 | 566,000 | 0.414 |
| 09/03/2026 | 0.590 | 10.640 | 6,896,000 | 44.171 | 2,378,000 | 0.753 | 3,138,000 | 0.730 |
| 06/03/2026 | 0.455 | 10.400 | 21,080,000 | 41.143 | 10,340,000 | 0.417 | 10,316,000 | 0.418 |
| 05/03/2026 | 0.410 | 10.260 | 12,040,000 | 41.388 | 6,572,000 | 0.346 | 5,380,000 | 0.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
