25293 平安國君四九購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.011 | 36.800 | 300,000 | 8,170,000 | 11.671 | ||||
| 25/06/2024 | 0.013 | 37.100 | 0 | 8,170,000 | 11.671 | ||||
| 24/06/2024 | 0.014 | 36.700 | 0 | 8,170,000 | 11.671 | ||||
| 21/06/2024 | 0.014 | 36.800 | 0 | 8,170,000 | 11.671 | ||||
| 20/06/2024 | 0.015 | 37.400 | 0 | 8,170,000 | 11.671 | ||||
| 19/06/2024 | 0.015 | 37.500 | 4,850,000 | 8,170,000 | 11.671 | 4,665,000 | 0.012 | 40,000 | 0.015 |
| 18/06/2024 | 0.012 | 36.100 | 55,000 | 12,795,000 | 18.279 | ||||
| 17/06/2024 | 0.015 | 36.300 | 330,000 | 12,795,000 | 18.279 | 240,000 | 0.010 | 40,000 | 0.015 |
| 14/06/2024 | 0.014 | 36.450 | 95,000 | 12,995,000 | 18.564 | ||||
| 13/06/2024 | 0.014 | 36.500 | 3,200,000 | 12,995,000 | 18.564 | 3,000,000 | 0.017 | ||
| 12/06/2024 | 0.015 | 36.650 | 300,000 | 9,995,000 | 14.279 | 300,000 | 0.015 | ||
| 11/06/2024 | 0.018 | 37.450 | 1,535,000 | 9,695,000 | 13.850 | 1,435,000 | 0.020 | ||
| 07/06/2024 | 0.025 | 38.100 | 201,495,000 | 8,260,000 | 11.800 | 101,090,000 | 0.032 | 100,365,000 | 0.032 |
| 06/06/2024 | 0.032 | 38.934 | 73,295,000 | 8,985,000 | 12.836 | 36,775,000 | 0.037 | 36,480,000 | 0.037 |
| 05/06/2024 | 0.037 | 39.334 | 94,065,000 | 9,280,000 | 13.257 | 47,370,000 | 0.042 | 46,695,000 | 0.042 |
| 04/06/2024 | 0.040 | 39.184 | 195,235,000 | 9,955,000 | 14.221 | 94,135,000 | 0.039 | 100,920,000 | 0.039 |
| 03/06/2024 | 0.035 | 38.734 | 99,485,000 | 3,170,000 | 4.529 | 50,580,000 | 0.034 | 48,855,000 | 0.034 |
| 31/05/2024 | 0.031 | 37.934 | 3,055,000 | 4,895,000 | 6.993 | 1,050,000 | 0.044 | 1,955,000 | 0.047 |
| 30/05/2024 | 0.038 | 38.634 | 166,605,000 | 3,990,000 | 5.700 | 82,370,000 | 0.048 | 84,205,000 | 0.048 |
| 29/05/2024 | 0.052 | 39.584 | 151,355,000 | 2,155,000 | 3.079 | 77,520,000 | 0.056 | 73,685,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
