25293 海田華泰七二購Ａ (認購證)
按盤價 
0.206 +0.003 (+1.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.203 | 9.030 | 2,820,000 | 59.903 | 1,410,000 | 0.230 | 1,410,000 | 0.230 |
| 30/03/2026 | 0.235 | 9.340 | 5,800,000 | 60.827 | 3,020,000 | 0.244 | 2,780,000 | 0.244 |
| 27/03/2026 | 0.280 | 9.800 | 660,000 | 61.122 | 210,000 | 0.283 | 450,000 | 0.285 |
| 26/03/2026 | 0.280 | 9.860 | 480,000 | 60.224 | 240,000 | 0.265 | 240,000 | 0.265 |
| 25/03/2026 | 0.250 | 9.560 | 1,910,000 | 58.788 | 1,040,000 | 0.233 | 850,000 | 0.232 |
| 24/03/2026 | 0.232 | 9.280 | 14,480,000 | 59.549 | 7,240,000 | 0.236 | 7,240,000 | 0.236 |
| 23/03/2026 | 0.244 | 9.440 | 13,840,000 | 59.186 | 7,110,000 | 0.245 | 6,730,000 | 0.245 |
| 20/03/2026 | 0.260 | 9.570 | 2,160,000 | 59.553 | 1,080,000 | 0.250 | 1,080,000 | 0.249 |
| 19/03/2026 | 0.255 | 9.500 | 500,000 | 59.637 | 250,000 | 0.285 | 250,000 | 0.280 |
| 18/03/2026 | 0.260 | 9.550 | 580,000 | 59.617 | 340,000 | 0.258 | 240,000 | 0.255 |
| 17/03/2026 | 0.260 | 9.520 | 910,000 | 59.895 | 670,000 | 0.263 | 240,000 | 0.265 |
| 16/03/2026 | 0.275 | 9.770 | 1,110,000 | 58.692 | 540,000 | 0.296 | 570,000 | 0.306 |
| 13/03/2026 | 0.270 | 9.670 | 820,000 | 58.997 | 310,000 | 0.280 | 510,000 | 0.285 |
| 12/03/2026 | 0.295 | 9.820 | 530,000 | 60.444 | 290,000 | 0.306 | 230,000 | 0.309 |
| 11/03/2026 | 0.295 | 9.960 | 900,000 | 58.516 | 190,000 | 0.281 | 460,000 | 0.281 |
| 10/03/2026 | 0.280 | 9.800 | 420,000 | 58.311 | 200,000 | 0.279 | 170,000 | 0.285 |
| 09/03/2026 | 0.315 | 10.050 | 290,000 | 59.728 | 150,000 | 0.335 | 140,000 | 0.335 |
| 06/03/2026 | 0.330 | 10.200 | 700,000 | 59.458 | 400,000 | 0.331 | 300,000 | 0.329 |
| 05/03/2026 | 0.320 | 10.110 | 1,470,000 | 59.226 | 790,000 | 0.322 | 680,000 | 0.324 |
| 04/03/2026 | 0.345 | 10.290 | 7,360,000 | 60.040 | 3,630,000 | 0.339 | 3,700,000 | 0.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
