25293 平安國君四九購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.011 | 36.800 | 300,000 | 44.391 | ||||
| 25/06/2024 | 0.013 | 37.100 | 0 | 44.667 | ||||
| 24/06/2024 | 0.014 | 36.700 | 0 | 46.055 | ||||
| 21/06/2024 | 0.014 | 36.800 | 0 | 45.039 | ||||
| 20/06/2024 | 0.015 | 37.400 | 0 | 43.812 | ||||
| 19/06/2024 | 0.015 | 37.500 | 4,850,000 | 43.323 | 4,665,000 | 0.012 | 40,000 | 0.015 |
| 18/06/2024 | 0.012 | 36.100 | 55,000 | 44.888 | ||||
| 17/06/2024 | 0.015 | 36.300 | 330,000 | 45.925 | 240,000 | 0.010 | 40,000 | 0.015 |
| 14/06/2024 | 0.014 | 36.450 | 95,000 | 44.285 | ||||
| 13/06/2024 | 0.014 | 36.500 | 3,200,000 | 43.937 | 3,000,000 | 0.017 | ||
| 12/06/2024 | 0.015 | 36.650 | 300,000 | 43.888 | 300,000 | 0.015 | ||
| 11/06/2024 | 0.018 | 37.450 | 1,535,000 | 43.158 | 1,435,000 | 0.020 | ||
| 07/06/2024 | 0.025 | 38.100 | 201,495,000 | 47.836 | 101,090,000 | 0.032 | 100,365,000 | 0.032 |
| 06/06/2024 | 0.032 | 38.934 | 73,295,000 | 43.612 | 36,775,000 | 0.037 | 36,480,000 | 0.037 |
| 05/06/2024 | 0.037 | 39.334 | 94,065,000 | 43.830 | 47,370,000 | 0.042 | 46,695,000 | 0.042 |
| 04/06/2024 | 0.040 | 39.184 | 195,235,000 | 44.829 | 94,135,000 | 0.039 | 100,920,000 | 0.039 |
| 03/06/2024 | 0.035 | 38.734 | 99,485,000 | 44.399 | 50,580,000 | 0.034 | 48,855,000 | 0.034 |
| 31/05/2024 | 0.031 | 37.934 | 3,055,000 | 44.642 | 1,050,000 | 0.044 | 1,955,000 | 0.047 |
| 30/05/2024 | 0.038 | 38.634 | 166,605,000 | 44.707 | 82,370,000 | 0.048 | 84,205,000 | 0.048 |
| 29/05/2024 | 0.052 | 39.584 | 151,355,000 | 45.503 | 77,520,000 | 0.056 | 73,685,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
