25284 招行摩通四甲購Ｂ (認購證)
按盤價 
0.051 +0.016 (+45.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.035 | 37.600 | 14,310,000 | 610,000 | 0.871 | 6,915,000 | 0.025 | 7,245,000 | 0.019 |
| 25/09/2024 | 0.015 | 35.850 | 50,000 | 280,000 | 0.400 | 50,000 | 0.015 | ||
| 24/09/2024 | 0.019 | 34.300 | 0 | 230,000 | 0.329 | ||||
| 23/09/2024 | 0.019 | 30.950 | 0 | 230,000 | 0.329 | ||||
| 20/09/2024 | 0.019 | 30.750 | 0 | 230,000 | 0.329 | ||||
| 19/09/2024 | 0.019 | 30.400 | 0 | 230,000 | 0.329 | ||||
| 17/09/2024 | 0.019 | 30.100 | 0 | 230,000 | 0.329 | ||||
| 16/09/2024 | 0.019 | 29.450 | 0 | 230,000 | 0.329 | ||||
| 13/09/2024 | 0.019 | 29.650 | 0 | 230,000 | 0.329 | ||||
| 12/09/2024 | 0.019 | 29.000 | 0 | 230,000 | 0.329 | ||||
| 11/09/2024 | 0.019 | 29.050 | 0 | 230,000 | 0.329 | ||||
| 10/09/2024 | 0.019 | 28.900 | 0 | 230,000 | 0.329 | ||||
| 09/09/2024 | 0.019 | 29.150 | 0 | 230,000 | 0.329 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 30.300 | 0 | 230,000 | 0.329 | ||||
| 04/09/2024 | 0.019 | 31.150 | 0 | 230,000 | 0.329 | ||||
| 03/09/2024 | 0.019 | 31.200 | 0 | 230,000 | 0.329 | ||||
| 02/09/2024 | 0.019 | 32.200 | 0 | 230,000 | 0.329 | ||||
| 30/08/2024 | 0.019 | 32.350 | 0 | 230,000 | 0.329 | ||||
| 29/08/2024 | 0.019 | 33.800 | 0 | 230,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
