25284 華虹摩利六甲沽Ａ (認沽證)
按盤價 
0.223 -0.024 (-9.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.247 | 77.650 | 20,000 | 70.383 | 10,000 | 0.241 | ||
| 30/03/2026 | 0.228 | 81.500 | 0 | 69.820 | ||||
| 27/03/2026 | 0.224 | 82.800 | 0 | 70.083 | ||||
| 26/03/2026 | 0.223 | 83.150 | 0 | 70.145 | ||||
| 25/03/2026 | 0.203 | 88.650 | 0 | 70.940 | ||||
| 24/03/2026 | 0.210 | 86.850 | 60,000 | 70.906 | 60,000 | 0.225 | ||
| 23/03/2026 | 0.225 | 83.300 | 960,000 | 70.881 | 450,000 | 0.221 | 510,000 | 0.225 |
| 20/03/2026 | 0.206 | 88.400 | 2,860,000 | 71.132 | 1,430,000 | 0.198 | 1,430,000 | 0.198 |
| 19/03/2026 | 0.202 | 89.400 | 2,470,000 | 70.941 | 1,220,000 | 0.197 | 1,220,000 | 0.197 |
| 18/03/2026 | 0.182 | 94.850 | 1,520,000 | 70.691 | 760,000 | 0.188 | 760,000 | 0.188 |
| 17/03/2026 | 0.197 | 91.350 | 0 | 71.501 | ||||
| 16/03/2026 | 0.187 | 94.500 | 740,000 | 71.768 | 370,000 | 0.179 | 370,000 | 0.176 |
| 13/03/2026 | 0.210 | 88.000 | 2,720,000 | 71.117 | 1,360,000 | 0.206 | 1,360,000 | 0.206 |
| 12/03/2026 | 0.185 | 95.000 | 2,720,000 | 71.143 | 1,360,000 | 0.186 | 1,360,000 | 0.186 |
| 11/03/2026 | 0.197 | 91.750 | 2,780,000 | 71.226 | 1,390,000 | 0.190 | 1,390,000 | 0.190 |
| 10/03/2026 | 0.201 | 90.650 | 1,740,000 | 71.304 | 870,000 | 0.204 | 870,000 | 0.204 |
| 09/03/2026 | 0.212 | 87.300 | 0 | 70.572 | ||||
| 06/03/2026 | 0.210 | 88.000 | 40,000 | 70.456 | 20,000 | 0.210 | 20,000 | 0.212 |
| 05/03/2026 | 0.214 | 87.250 | 0 | 70.713 | ||||
| 04/03/2026 | 0.222 | 86.250 | 2,340,000 | 72.021 | 1,170,000 | 0.214 | 1,170,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
