25263 東金花旗六五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.01032.340016,135,00024.080
30/03/20260.01032.76010,00016,135,00024.080
27/03/20260.01031.260016,135,00024.080
26/03/20260.01030.240016,135,00024.080
25/03/20260.01032.360016,135,00024.080
24/03/20260.01031.200016,135,00024.080
23/03/20260.01029.960016,135,00024.080
20/03/20260.01032.600016,135,00024.080
19/03/20260.01032.620016,135,00024.080
18/03/20260.01335.660016,135,00024.080
17/03/20260.01336.360016,135,00024.080
16/03/20260.01336.4007,50016,135,00024.080
13/03/20260.01538.060016,135,00024.080
12/03/20260.01539.7001,327,50016,135,00024.0801,327,5000.015
11/03/20260.02040.640014,807,50022.100
10/03/20260.02040.6001,000,00014,807,50022.100500,0000.019500,0000.025
09/03/20260.02040.2201,710,00014,807,50022.1001,500,0000.01460,0000.015
06/03/20260.01938.8002,790,00016,247,50024.2501,737,5000.014752,5000.020
05/03/20260.02139.6403,387,50017,232,50025.7203,037,5000.026
04/03/20260.02740.5603,440,00014,195,00021.190507,5000.0242,902,5000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康