| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 32.340 | 0 | 95.832 | ||||
| 30/03/2026 | 0.010 | 32.760 | 10,000 | 93.587 | ||||
| 27/03/2026 | 0.010 | 31.260 | 0 | 96.140 | ||||
| 26/03/2026 | 0.010 | 30.240 | 0 | 98.807 | ||||
| 25/03/2026 | 0.010 | 32.360 | 0 | 90.984 | ||||
| 24/03/2026 | 0.010 | 31.200 | 0 | 93.990 | ||||
| 23/03/2026 | 0.010 | 29.960 | 0 | 97.385 | ||||
| 20/03/2026 | 0.010 | 32.600 | 0 | 86.749 | ||||
| 19/03/2026 | 0.010 | 32.620 | 0 | 86.044 | ||||
| 18/03/2026 | 0.013 | 35.660 | 0 | 79.709 | ||||
| 17/03/2026 | 0.013 | 36.360 | 0 | 77.168 | ||||
| 16/03/2026 | 0.013 | 36.400 | 7,500 | 76.507 | ||||
| 13/03/2026 | 0.015 | 38.060 | 0 | 72.147 | ||||
| 12/03/2026 | 0.015 | 39.700 | 1,327,500 | 67.455 | 1,327,500 | 0.015 | ||
| 11/03/2026 | 0.020 | 40.640 | 0 | 67.872 | ||||
| 10/03/2026 | 0.020 | 40.600 | 1,000,000 | 67.496 | 500,000 | 0.019 | 500,000 | 0.025 |
| 09/03/2026 | 0.020 | 40.220 | 1,710,000 | 68.015 | 1,500,000 | 0.014 | 60,000 | 0.015 |
| 06/03/2026 | 0.019 | 38.800 | 2,790,000 | 69.709 | 1,737,500 | 0.014 | 752,500 | 0.020 |
| 05/03/2026 | 0.021 | 39.640 | 3,387,500 | 68.331 | 3,037,500 | 0.026 | ||
| 04/03/2026 | 0.027 | 40.560 | 3,440,000 | 68.666 | 507,500 | 0.024 | 2,902,500 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF