25260 騰訊法巴五四購Ｄ (認購證)
按盤價 
0.113 -0.002 (-1.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.115 | 374.400 | 9,320,000 | 1,070,000 | 1.783 | 4,500,000 | 0.122 | 4,470,000 | 0.123 |
| 26/06/2024 | 0.133 | 382.000 | 4,900,000 | 1,100,000 | 1.833 | 2,400,000 | 0.133 | 2,500,000 | 0.132 |
| 25/06/2024 | 0.136 | 382.000 | 80,000 | 1,000,000 | 1.667 | 80,000 | 0.141 | ||
| 24/06/2024 | 0.138 | 380.400 | 6,330,000 | 1,080,000 | 1.800 | 2,630,000 | 0.133 | 2,710,000 | 0.133 |
| 21/06/2024 | 0.142 | 381.400 | 24,510,000 | 1,000,000 | 1.667 | 11,500,000 | 0.146 | 11,400,000 | 0.146 |
| 20/06/2024 | 0.158 | 387.600 | 18,480,000 | 1,100,000 | 1.833 | 8,850,000 | 0.161 | 8,570,000 | 0.161 |
| 19/06/2024 | 0.163 | 389.000 | 29,660,000 | 1,380,000 | 2.300 | 14,240,000 | 0.149 | 14,420,000 | 0.148 |
| 18/06/2024 | 0.136 | 377.000 | 20,500,000 | 1,200,000 | 2.000 | 9,770,000 | 0.144 | 9,520,000 | 0.144 |
| 17/06/2024 | 0.145 | 381.200 | 10,080,000 | 1,450,000 | 2.417 | 4,080,000 | 0.149 | 4,430,000 | 0.146 |
| 14/06/2024 | 0.146 | 379.800 | 9,720,000 | 1,100,000 | 1.833 | 4,810,000 | 0.149 | 4,910,000 | 0.149 |
| 13/06/2024 | 0.149 | 379.800 | 8,500,000 | 1,000,000 | 1.667 | 4,300,000 | 0.137 | 4,200,000 | 0.137 |
| 12/06/2024 | 0.129 | 370.800 | 57,860,000 | 1,100,000 | 1.833 | 28,480,000 | 0.134 | 29,380,000 | 0.134 |
| 11/06/2024 | 0.139 | 373.800 | 75,700,000 | 200,000 | 0.333 | 37,700,000 | 0.139 | 37,900,000 | 0.140 |
| 07/06/2024 | 0.144 | 374.800 | 31,540,000 | 0 | 0.000 | 15,770,000 | 0.158 | 15,770,000 | 0.158 |
| 06/06/2024 | 0.174 | 381.600 | 30,600,000 | 0 | 0.000 | 15,300,000 | 0.182 | 15,300,000 | 0.181 |
| 05/06/2024 | 0.182 | 380.800 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.191 | 2,450,000 | 0.192 |
| 04/06/2024 | 377.400 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 375.000 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 359.800 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 368.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
