25260 騰訊法巴五四購Ｄ (認購證)
按盤價 
0.234 +0.052 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.182 | 430.000 | 2,700,000 | 31.881 | 1,470,000 | 0.157 | 780,000 | 0.138 |
| 25/09/2024 | 0.104 | 405.400 | 11,920,000 | 30.657 | 11,260,000 | 0.125 | 220,000 | 0.107 |
| 24/09/2024 | 0.087 | 402.200 | 35,580,000 | 29.417 | 11,920,000 | 0.083 | 22,540,000 | 0.077 |
| 23/09/2024 | 0.062 | 387.600 | 1,400,000 | 29.476 | 700,000 | 0.067 | 700,000 | 0.067 |
| 20/09/2024 | 0.066 | 388.600 | 600,000 | 29.572 | 300,000 | 0.072 | 300,000 | 0.072 |
| 19/09/2024 | 0.065 | 388.800 | 300,000 | 29.169 | 150,000 | 0.061 | 150,000 | 0.060 |
| 17/09/2024 | 0.056 | 380.000 | 200,000 | 29.680 | 100,000 | 0.055 | 100,000 | 0.053 |
| 16/09/2024 | 0.057 | 377.800 | 0 | 30.256 | ||||
| 13/09/2024 | 0.057 | 374.800 | 100,000 | 30.689 | 100,000 | 0.056 | ||
| 12/09/2024 | 0.057 | 372.600 | 400,000 | 31.107 | 300,000 | 0.058 | 100,000 | 0.059 |
| 11/09/2024 | 0.056 | 370.200 | 1,000,000 | 31.408 | 500,000 | 0.052 | 500,000 | 0.052 |
| 10/09/2024 | 0.055 | 368.600 | 100,000 | 31.498 | 100,000 | 0.055 | ||
| 09/09/2024 | 0.054 | 371.200 | 900,000 | 30.663 | 200,000 | 0.052 | 700,000 | 0.052 |
| 06/09/2024 | 0 | 30.871 | ||||||
| 05/09/2024 | 0.060 | 373.400 | 1,400,000 | 30.789 | 700,000 | 0.061 | 700,000 | 0.061 |
| 04/09/2024 | 0.061 | 372.800 | 300,000 | 30.997 | 300,000 | 0.061 | ||
| 03/09/2024 | 0.068 | 378.200 | 1,830,000 | 30.673 | 900,000 | 0.068 | 930,000 | 0.069 |
| 02/09/2024 | 0.070 | 377.800 | 900,000 | 30.966 | 300,000 | 0.072 | 600,000 | 0.074 |
| 30/08/2024 | 0.080 | 382.000 | 1,970,000 | 31.098 | 1,200,000 | 0.080 | 770,000 | 0.078 |
| 29/08/2024 | 0.071 | 377.600 | 1,690,000 | 30.831 | 920,000 | 0.068 | 770,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
