25260 零跑花旗六八購Ａ (認購證)
按盤價 
0.171 +0.017 (+11.039%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.154 | 51.250 | 5,235,000 | 80.021 | 2,665,000 | 0.142 | 2,570,000 | 0.141 |
| 31/03/2026 | 0.120 | 47.020 | 4,170,000 | 81.995 | 2,105,000 | 0.122 | 2,040,000 | 0.125 |
| 30/03/2026 | 0.134 | 48.360 | 1,975,000 | 82.529 | 950,000 | 0.136 | 1,000,000 | 0.136 |
| 27/03/2026 | 0.138 | 48.920 | 8,555,000 | 81.194 | 4,710,000 | 0.133 | 3,340,000 | 0.131 |
| 26/03/2026 | 0.119 | 46.440 | 3,695,000 | 82.306 | 2,255,000 | 0.123 | 1,345,000 | 0.123 |
| 25/03/2026 | 0.112 | 45.780 | 1,925,000 | 81.446 | 1,030,000 | 0.112 | 805,000 | 0.115 |
| 24/03/2026 | 0.114 | 45.820 | 4,950,000 | 81.840 | 2,435,000 | 0.109 | 1,850,000 | 0.113 |
| 23/03/2026 | 0.110 | 45.020 | 21,795,000 | 82.746 | 9,075,000 | 0.104 | 12,270,000 | 0.105 |
| 20/03/2026 | 0.097 | 43.840 | 8,600,000 | 80.387 | 4,300,000 | 0.098 | 4,300,000 | 0.098 |
| 19/03/2026 | 0.099 | 43.580 | 13,320,000 | 81.953 | 6,660,000 | 0.108 | 6,660,000 | 0.108 |
| 18/03/2026 | 0.106 | 44.340 | 14,640,000 | 82.098 | 7,270,000 | 0.107 | 7,370,000 | 0.107 |
| 17/03/2026 | 0.116 | 45.420 | 14,600,000 | 82.257 | 7,105,000 | 0.122 | 7,495,000 | 0.122 |
| 16/03/2026 | 44.560 | 0 | ||||||
| 13/03/2026 | 44.160 | 0 | ||||||
| 12/03/2026 | 43.180 | 0 | ||||||
| 11/03/2026 | 42.800 | 0 | ||||||
| 10/03/2026 | 41.000 | 0 | ||||||
| 09/03/2026 | 40.940 | 0 | ||||||
| 06/03/2026 | 40.740 | 0 | ||||||
| 05/03/2026 | 38.460 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
