25243 比迪花旗五二購Ａ (認購證)
按盤價 
0.370 +0.105 (+39.623%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.265 | 260.400 | 50,000 | 600,000 | 0.860 | 50,000 | 0.250 | ||
| 25/09/2024 | 0.215 | 251.800 | 400,000 | 650,000 | 0.930 | 300,000 | 0.224 | 100,000 | 0.214 |
| 24/09/2024 | 0.193 | 248.800 | 0 | 850,000 | 1.210 | ||||
| 23/09/2024 | 0.159 | 240.400 | 0 | 850,000 | 1.210 | ||||
| 20/09/2024 | 0.182 | 245.200 | 0 | 850,000 | 1.210 | ||||
| 19/09/2024 | 0.182 | 245.000 | 0 | 850,000 | 1.210 | ||||
| 17/09/2024 | 0.177 | 242.800 | 0 | 850,000 | 1.210 | ||||
| 16/09/2024 | 0.167 | 240.000 | 0 | 850,000 | 1.210 | ||||
| 13/09/2024 | 0.167 | 239.800 | 1,000,000 | 850,000 | 1.210 | 1,000,000 | 0.167 | ||
| 12/09/2024 | 0.164 | 238.800 | 200,000 | 1,850,000 | 2.640 | 200,000 | 0.165 | ||
| 11/09/2024 | 0.168 | 240.200 | 300,000 | 1,650,000 | 2.360 | 250,000 | 0.177 | 50,000 | 0.167 |
| 10/09/2024 | 0.153 | 236.200 | 0 | 1,850,000 | 2.640 | ||||
| 09/09/2024 | 0.149 | 235.000 | 0 | 1,850,000 | 2.640 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.160 | 237.200 | 50,000 | 1,850,000 | 2.640 | 50,000 | 0.168 | ||
| 04/09/2024 | 0.150 | 234.800 | 100,000 | 1,800,000 | 2.570 | 100,000 | 0.144 | ||
| 03/09/2024 | 0.155 | 235.600 | 0 | 1,700,000 | 2.430 | ||||
| 02/09/2024 | 0.155 | 235.000 | 10,350,000 | 1,700,000 | 2.430 | 4,950,000 | 0.157 | 5,200,000 | 0.158 |
| 30/08/2024 | 0.183 | 241.200 | 15,300,000 | 1,450,000 | 2.070 | 7,800,000 | 0.180 | 7,450,000 | 0.180 |
| 29/08/2024 | 0.122 | 227.600 | 23,600,000 | 1,800,000 | 2.570 | 11,300,000 | 0.098 | 12,300,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
