25243 比迪花旗五二購Ａ (認購證)
按盤價 
0.212 +0.002 (+0.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.210 | 230.800 | 0 | 39.162 | ||||
| 26/06/2024 | 0.242 | 237.400 | 700,000 | 39.202 | 350,000 | 0.243 | 350,000 | 0.246 |
| 25/06/2024 | 0.248 | 239.600 | 12,300,000 | 38.545 | 6,600,000 | 0.253 | 5,600,000 | 0.248 |
| 24/06/2024 | 0.248 | 237.600 | 36,900,000 | 39.715 | 17,950,000 | 0.239 | 18,950,000 | 0.239 |
| 21/06/2024 | 0.240 | 236.200 | 300,000 | 39.280 | 150,000 | 0.245 | 100,000 | 0.245 |
| 20/06/2024 | 0.247 | 237.600 | 300,000 | 39.212 | 200,000 | 0.246 | 100,000 | 0.248 |
| 19/06/2024 | 0.250 | 238.000 | 650,000 | 39.251 | 350,000 | 0.251 | 300,000 | 0.255 |
| 18/06/2024 | 0.230 | 233.600 | 150,000 | 39.305 | 50,000 | 0.230 | 100,000 | 0.230 |
| 17/06/2024 | 0.229 | 233.400 | 10,300,000 | 39.206 | 5,000,000 | 0.242 | 5,050,000 | 0.240 |
| 14/06/2024 | 0.214 | 229.400 | 300,000 | 39.379 | 100,000 | 0.205 | 200,000 | 0.207 |
| 13/06/2024 | 0.225 | 232.800 | 152,350,000 | 38.692 | 74,850,000 | 0.239 | 75,100,000 | 0.238 |
| 12/06/2024 | 0.174 | 220.000 | 85,150,000 | 39.211 | 42,500,000 | 0.182 | 42,650,000 | 0.182 |
| 11/06/2024 | 0.210 | 228.400 | 1,700,000 | 41.207 | 850,000 | 0.211 | 850,000 | 0.211 |
| 07/06/2024 | 0.193 | 224.596 | 650,000 | 38.807 | 350,000 | 0.199 | 300,000 | 0.199 |
| 06/06/2024 | 0.199 | 225.796 | 100,000 | 38.833 | 50,000 | 0.215 | 50,000 | 0.209 |
| 05/06/2024 | 0.216 | 229.996 | 10,800,000 | 38.534 | 5,300,000 | 0.230 | 5,300,000 | 0.231 |
| 04/06/2024 | 0.209 | 227.396 | 2,700,000 | 39.000 | 1,350,000 | 0.212 | 1,350,000 | 0.211 |
| 03/06/2024 | 0.209 | 227.196 | 31,450,000 | 39.029 | 15,750,000 | 0.216 | 15,650,000 | 0.215 |
| 31/05/2024 | 0.163 | 216.196 | 600,000 | 38.723 | 300,000 | 0.170 | 300,000 | 0.170 |
| 30/05/2024 | 0.157 | 215.996 | 1,700,000 | 37.903 | 900,000 | 0.166 | 800,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
