25231 工行法巴五四購A (認購證)
即時 按盤價 升0.240 +0.043 (+21.827%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.2405.15010,779,000
23/12/20240.1975.0808,430,0002,574,0006.4354,230,0000.1664,200,0000.164
20/12/20240.1234.840120,0002,604,0006.510120,0000.131
19/12/20240.1174.820219,0002,484,0006.21089,0000.117130,0000.119
18/12/20240.1324.860305,0002,443,0006.108305,0000.132
17/12/20240.1364.850400,0002,748,0006.870200,0000.146200,0000.144
16/12/20240.1324.860630,0002,748,0006.870630,0000.133
13/12/20240.1174.780140,0003,378,0008.445140,0000.117
12/12/20240.1374.840700,0003,238,0008.095350,0000.142290,0000.142
11/12/20240.1284.790398,0003,298,0008.245200,0000.123198,0000.131
10/12/20240.1334.8201,740,0003,300,0008.250840,0000.140900,0000.145
09/12/20240.1284.820760,0003,240,0008.100380,0000.101160,0000.110
06/12/20240.1054.750430,0003,460,0008.650200,0000.103230,0000.103
05/12/20240.0904.680140,0003,430,0008.575140,0000.094
04/12/20240.1084.730567,0003,290,0008.225160,0000.106407,0000.109
03/12/20240.1024.720600,0003,043,0007.608400,0000.101200,0000.101
02/12/20240.0824.610720,0003,243,0008.108720,0000.082
29/11/20240.0794.560270,0002,523,0006.308270,0000.078
28/11/20240.0804.55002,253,0005.632
27/11/20240.0884.62002,253,0005.632
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老