25231 工行法巴五四購Ａ (認購證)
按盤價 
0.255 +0.101 (+65.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.154 | 4.640 | 5,000 | 24.571 | 5,000 | 0.145 | ||
| 27/09/2024 | 0.183 | 4.710 | 206,000 | 24.778 | 48,000 | 0.190 | 158,000 | 0.187 |
| 26/09/2024 | 0.222 | 4.830 | 1,081,000 | 24.187 | 617,000 | 0.202 | 464,000 | 0.201 |
| 25/09/2024 | 0.171 | 4.780 | 0 | 21.712 | ||||
| 24/09/2024 | 0.140 | 4.700 | 3,221,000 | 21.430 | 1,641,000 | 0.135 | 1,580,000 | 0.134 |
| 23/09/2024 | 0.082 | 4.440 | 0 | 22.402 | ||||
| 20/09/2024 | 0.075 | 4.390 | 0 | 22.572 | ||||
| 19/09/2024 | 0.075 | 4.350 | 100,000 | 23.257 | 100,000 | 0.076 | ||
| 17/09/2024 | 0.070 | 4.340 | 0 | 22.770 | ||||
| 16/09/2024 | 0.063 | 4.260 | 0 | 23.597 | ||||
| 13/09/2024 | 0.057 | 4.220 | 400,000 | 23.473 | 200,000 | 0.056 | ||
| 12/09/2024 | 0.053 | 4.150 | 100,000 | 24.322 | 100,000 | 0.053 | ||
| 11/09/2024 | 0.046 | 4.110 | 101,000 | 24.055 | 101,000 | 0.047 | ||
| 10/09/2024 | 0.056 | 4.200 | 800,000 | 23.535 | 400,000 | 0.055 | 400,000 | 0.053 |
| 09/09/2024 | 0.051 | 4.160 | 10,000 | 23.610 | 10,000 | 0.050 | ||
| 06/09/2024 | 0 | 23.586 | ||||||
| 05/09/2024 | 0.060 | 4.210 | 200,000 | 23.520 | 200,000 | 0.063 | ||
| 04/09/2024 | 0.064 | 4.250 | 1,000 | 23.118 | 1,000 | 0.062 | ||
| 03/09/2024 | 0.074 | 4.280 | 0 | 23.544 | ||||
| 02/09/2024 | 0.087 | 4.370 | 70,000 | 22.911 | 70,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
