25231 零跑中銀六八購Ａ (認購證)
按盤價 
0.160 +0.039 (+32.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.121 | 47.020 | 1,865,000 | 82.633 | 955,000 | 0.121 | 910,000 | 0.121 |
| 30/03/2026 | 0.134 | 48.360 | 1,005,000 | 82.746 | 500,000 | 0.138 | 505,000 | 0.139 |
| 27/03/2026 | 0.141 | 48.920 | 21,275,000 | 82.614 | 10,580,000 | 0.139 | 10,670,000 | 0.139 |
| 26/03/2026 | 0.121 | 46.440 | 800,000 | 83.362 | 400,000 | 0.123 | 400,000 | 0.123 |
| 25/03/2026 | 0.115 | 45.780 | 100,000 | 82.944 | 100,000 | 0.117 | ||
| 24/03/2026 | 0.115 | 45.820 | 400,000 | 82.471 | 150,000 | 0.112 | 250,000 | 0.109 |
| 23/03/2026 | 0.108 | 45.020 | 0 | 82.065 | ||||
| 20/03/2026 | 0.102 | 43.840 | 4,800,000 | 82.835 | 2,400,000 | 0.098 | 2,400,000 | 0.098 |
| 19/03/2026 | 0.101 | 43.580 | 18,200,000 | 83.047 | 9,000,000 | 0.107 | 9,100,000 | 0.107 |
| 18/03/2026 | 0.107 | 44.340 | 16,405,000 | 82.729 | 8,200,000 | 0.108 | 8,205,000 | 0.108 |
| 17/03/2026 | 0.117 | 45.420 | 24,355,000 | 82.876 | 12,180,000 | 0.130 | 11,765,000 | 0.129 |
| 16/03/2026 | 0.109 | 44.560 | 6,725,000 | 82.277 | 3,175,000 | 0.094 | 3,150,000 | 0.093 |
| 13/03/2026 | 0.110 | 44.160 | 33,850,000 | 83.359 | 16,320,000 | 0.105 | 16,765,000 | 0.103 |
| 12/03/2026 | 0.102 | 43.180 | 10,010,000 | 83.071 | 5,005,000 | 0.100 | 5,005,000 | 0.100 |
| 11/03/2026 | 0.100 | 42.800 | 700,000 | 83.263 | 350,000 | 0.098 | 350,000 | 0.095 |
| 10/03/2026 | 0.089 | 41.000 | 4,240,000 | 84.184 | 2,120,000 | 0.090 | 2,120,000 | 0.090 |
| 09/03/2026 | 0.094 | 40.940 | 0 | 86.515 | ||||
| 06/03/2026 | 0.100 | 40.740 | 6,930,000 | 89.264 | 3,465,000 | 0.094 | 3,465,000 | 0.095 |
| 05/03/2026 | 0.090 | 38.460 | 4,200,000 | 92.504 | 2,100,000 | 0.096 | 2,100,000 | 0.096 |
| 04/03/2026 | 0.087 | 38.640 | 500,000 | 90.068 | 250,000 | 0.086 | 250,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
