25225 濰柴華泰六九購Ｂ (認購證)
按盤價 
0.241 -0.006 (-2.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 29.100 | 0 | |||||||
| 01/04/2026 | 29.160 | 0 | 185,000 | 0.462 | 2,951,000 | 0.243 | 2,941,000 | 0.242 | |
| 31/03/2026 | 27.320 | 0 | 195,000 | 0.488 | 901,000 | 0.199 | 901,000 | 0.199 | |
| 30/03/2026 | 28.420 | 0 | 195,000 | 0.488 | 1,120,000 | 0.196 | 1,120,000 | 0.196 | |
| 27/03/2026 | 26.920 | 0 | 195,000 | 0.488 | 1,000,000 | 0.177 | 1,034,000 | 0.178 | |
| 26/03/2026 | 26.720 | 0 | 161,000 | 0.402 | 5,000 | 0.200 | 1,000 | 0.209 | |
| 25/03/2026 | 28.140 | 0 | 165,000 | 0.413 | 1,604,000 | 0.227 | 1,622,000 | 0.228 | |
| 24/03/2026 | 27.540 | 0 | 147,000 | 0.368 | 101,000 | 0.187 | 96,000 | 0.181 | |
| 23/03/2026 | 25.520 | 0 | 152,000 | 0.380 | 442,000 | 0.186 | 442,000 | 0.186 | |
| 20/03/2026 | 26.780 | 0 | 152,000 | 0.380 | 460,000 | 0.217 | 460,000 | 0.218 | |
| 19/03/2026 | 27.400 | 0 | 152,000 | 0.380 | 3,560,000 | 0.243 | 3,581,000 | 0.243 | |
| 18/03/2026 | 29.040 | 0 | 131,000 | 0.328 | 1,220,000 | 0.245 | 1,120,000 | 0.245 | |
| 17/03/2026 | 27.960 | 0 | 231,000 | 0.578 | 2,037,000 | 0.244 | 2,040,000 | 0.244 | |
| 16/03/2026 | 27.740 | 0 | 228,000 | 0.570 | 442,000 | 0.233 | 234,000 | 0.241 | |
| 13/03/2026 | 28.260 | 0 | 436,000 | 1.090 | 303,000 | 0.248 | |||
| 12/03/2026 | 28.840 | 0 | 133,000 | 0.332 | |||||
| 11/03/2026 | 30.300 | 0 | 133,000 | 0.332 | 6,000 | 0.357 | 30,000 | 0.335 | |
| 10/03/2026 | 31.340 | 0 | 109,000 | 0.272 | 5,000 | 0.375 | |||
| 09/03/2026 | 30.000 | 0 | 104,000 | 0.260 | 34,000 | 0.319 | 16,000 | 0.341 | |
| 06/03/2026 | 31.760 | 0 | 122,000 | 0.305 | 10,000 | 0.445 | 12,000 | 0.407 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
