25225 快手信證四甲沽Ａ (認沽證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.290 | 49.500 | 200,000 | 51.682 | 200,000 | 0.290 | ||
| 19/06/2024 | 0.228 | 52.200 | 2,200,000 | 51.321 | 1,100,000 | 0.245 | 1,100,000 | 0.245 |
| 18/06/2024 | 0.245 | 51.450 | 421,000 | 51.346 | 221,000 | 0.239 | 200,000 | 0.240 |
| 17/06/2024 | 0.247 | 51.550 | 276,000 | 51.620 | 167,000 | 0.250 | 108,000 | 0.251 |
| 14/06/2024 | 0.265 | 50.950 | 496,000 | 51.687 | 217,000 | 0.270 | 252,000 | 0.269 |
| 13/06/2024 | 0.260 | 51.250 | 186,000 | 51.701 | 98,000 | 0.271 | 88,000 | 0.265 |
| 12/06/2024 | 0.250 | 52.000 | 651,000 | 52.149 | 393,000 | 0.247 | 258,000 | 0.248 |
| 11/06/2024 | 0.270 | 51.650 | 598,000 | 53.245 | 409,000 | 0.274 | 139,000 | 0.270 |
| 07/06/2024 | 0.265 | 52.300 | 1,108,000 | 53.525 | 406,000 | 0.253 | 610,000 | 0.252 |
| 06/06/2024 | 0.227 | 54.050 | 4,610,000 | 52.963 | 2,244,000 | 0.233 | 2,166,000 | 0.235 |
| 05/06/2024 | 0.215 | 54.900 | 3,712,000 | 53.125 | 1,812,000 | 0.206 | 1,900,000 | 0.205 |
| 04/06/2024 | 0.207 | 55.750 | 4,833,000 | 53.671 | 2,415,000 | 0.209 | 2,418,000 | 0.209 |
| 03/06/2024 | 0.201 | 56.100 | 15,136,000 | 53.482 | 7,527,000 | 0.204 | 7,515,000 | 0.204 |
| 31/05/2024 | 0.218 | 55.450 | 7,270,000 | 53.747 | 3,342,000 | 0.190 | 3,598,000 | 0.188 |
| 30/05/2024 | 0.218 | 55.600 | 8,018,000 | 53.867 | 3,800,000 | 0.229 | 3,437,000 | 0.230 |
| 29/05/2024 | 0.228 | 55.150 | 3,084,000 | 53.978 | 1,340,000 | 0.224 | 1,724,000 | 0.225 |
| 28/05/2024 | 0.208 | 56.550 | 7,562,000 | 54.116 | 3,535,000 | 0.208 | 3,445,000 | 0.209 |
| 27/05/2024 | 0.210 | 56.850 | 9,213,000 | 54.684 | 4,572,000 | 0.220 | 4,561,000 | 0.221 |
| 24/05/2024 | 0.220 | 56.650 | 6,377,000 | 54.985 | 3,168,000 | 0.203 | 3,149,000 | 0.201 |
| 23/05/2024 | 0.187 | 59.150 | 10,560,000 | 55.225 | 5,170,000 | 0.192 | 5,270,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
