25220 吉利華泰六九購Ａ (認購證)
按盤價 
0.550 +0.150 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.400 | 21.980 | 10,000 | 100,000 | 0.143 | ||||
| 31/03/2026 | 0.340 | 20.920 | 60,000 | 100,000 | 0.143 | 40,000 | 0.345 | 20,000 | 0.340 |
| 30/03/2026 | 0.345 | 21.060 | 480,000 | 120,000 | 0.171 | 240,000 | 0.341 | 240,000 | 0.340 |
| 27/03/2026 | 0.345 | 20.900 | 880,000 | 120,000 | 0.171 | 340,000 | 0.346 | 290,000 | 0.347 |
| 26/03/2026 | 0.320 | 20.620 | 510,000 | 170,000 | 0.243 | 230,000 | 0.330 | 230,000 | 0.330 |
| 25/03/2026 | 0.355 | 21.240 | 700,000 | 170,000 | 0.243 | 340,000 | 0.350 | 240,000 | 0.340 |
| 24/03/2026 | 0.335 | 20.900 | 1,910,000 | 270,000 | 0.386 | 970,000 | 0.299 | 500,000 | 0.289 |
| 23/03/2026 | 0.285 | 20.000 | 2,430,000 | 740,000 | 1.057 | 990,000 | 0.292 | 1,330,000 | 0.285 |
| 20/03/2026 | 0.248 | 19.520 | 47,840,000 | 400,000 | 0.571 | 21,350,000 | 0.234 | 21,470,000 | 0.232 |
| 19/03/2026 | 0.183 | 18.340 | 14,060,000 | 280,000 | 0.400 | 6,670,000 | 0.190 | 6,880,000 | 0.189 |
| 18/03/2026 | 0.178 | 18.150 | 30,700,000 | 70,000 | 0.100 | 15,340,000 | 0.174 | 15,350,000 | 0.174 |
| 17/03/2026 | 0.216 | 18.840 | 12,560,000 | 60,000 | 0.086 | 6,020,000 | 0.221 | 5,940,000 | 0.219 |
| 16/03/2026 | 0.179 | 18.020 | 6,740,000 | 140,000 | 0.200 | 3,300,000 | 0.158 | 3,380,000 | 0.157 |
| 13/03/2026 | 0.154 | 17.400 | 17,260,000 | 60,000 | 0.086 | 8,210,000 | 0.154 | 8,060,000 | 0.154 |
| 12/03/2026 | 0.156 | 17.560 | 42,440,000 | 210,000 | 0.300 | 20,320,000 | 0.162 | 19,200,000 | 0.162 |
| 11/03/2026 | 0.149 | 17.390 | 38,410,000 | 1,330,000 | 1.900 | 17,990,000 | 0.154 | 19,250,000 | 0.151 |
| 10/03/2026 | 0.106 | 16.070 | 8,320,000 | 70,000 | 0.100 | 4,160,000 | 0.106 | 4,160,000 | 0.104 |
| 09/03/2026 | 0.094 | 15.810 | 10,080,000 | 70,000 | 0.100 | 5,040,000 | 0.087 | 5,040,000 | 0.086 |
| 06/03/2026 | 0.108 | 16.360 | 6,820,000 | 70,000 | 0.100 | 3,410,000 | 0.086 | 3,410,000 | 0.086 |
| 05/03/2026 | 0.074 | 15.160 | 640,000 | 70,000 | 0.100 | 320,000 | 0.085 | 320,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
