日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.161 | 18,089.930 | 0 | 23.661 | ||||
25/06/2024 | 0.164 | 18,072.900 | 0 | 23.848 | ||||
24/06/2024 | 0.165 | 18,027.710 | 50,000 | 23.445 | 50,000 | 0.174 | ||
21/06/2024 | 0.163 | 18,028.520 | 0 | 22.961 | ||||
20/06/2024 | 0.147 | 18,335.320 | 50,000 | 23.427 | 50,000 | 0.146 | ||
19/06/2024 | 0.140 | 18,430.390 | 50,000 | 23.022 | 50,000 | 0.151 | ||
18/06/2024 | 0.174 | 17,915.550 | 0 | 23.310 | ||||
17/06/2024 | 0.174 | 17,936.120 | 0 | 23.483 | ||||
14/06/2024 | 0.173 | 17,941.780 | 0 | 23.216 | ||||
13/06/2024 | 0.164 | 18,112.630 | 140,000 | 23.440 | 70,000 | 0.168 | 70,000 | 0.164 |
12/06/2024 | 0.176 | 17,937.840 | 0 | 23.557 | ||||
11/06/2024 | 0.161 | 18,176.340 | 0 | 23.520 | ||||
07/06/2024 | 0.155 | 18,366.950 | 0 | 24.219 | ||||
06/06/2024 | 0.149 | 18,476.800 | 0 | 24.188 | ||||
05/06/2024 | 0.155 | 18,424.960 | 0 | 24.623 | ||||
04/06/2024 | 0.154 | 18,444.110 | 0 | 24.631 | ||||
03/06/2024 | 0.160 | 18,403.040 | 0 | 25.100 | ||||
31/05/2024 | 0.178 | 18,079.610 | 0 | 24.725 | ||||
30/05/2024 | 0.170 | 18,230.190 | 0 | 24.902 | ||||
29/05/2024 | 0.154 | 18,477.010 | 0 | 24.624 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF