25217 工行摩利五七購Ａ (認購證)
按盤價 
0.217 +0.082 (+60.741%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.135 | 4.640 | 2,090,000 | 2,527,000 | 2.808 | 850,000 | 0.130 | 1,240,000 | 0.131 |
| 27/09/2024 | 0.159 | 4.710 | 610,000 | 2,137,000 | 2.374 | 280,000 | 0.156 | 330,000 | 0.156 |
| 26/09/2024 | 0.178 | 4.830 | 1,882,000 | 2,087,000 | 2.319 | 982,000 | 0.153 | 900,000 | 0.154 |
| 25/09/2024 | 0.146 | 4.780 | 1,282,000 | 2,169,000 | 2.410 | 1,100,000 | 0.157 | 182,000 | 0.152 |
| 24/09/2024 | 0.130 | 4.700 | 4,830,000 | 3,087,000 | 3.430 | 2,490,000 | 0.117 | 2,340,000 | 0.110 |
| 23/09/2024 | 0.073 | 4.440 | 200,000 | 3,237,000 | 3.597 | 100,000 | 0.076 | 100,000 | 0.079 |
| 20/09/2024 | 0.066 | 4.390 | 500,000 | 3,237,000 | 3.597 | 300,000 | 0.067 | 180,000 | 0.068 |
| 19/09/2024 | 0.061 | 4.350 | 300,000 | 3,357,000 | 3.730 | 200,000 | 0.058 | 100,000 | 0.061 |
| 17/09/2024 | 0.059 | 4.340 | 570,000 | 3,457,000 | 3.841 | 570,000 | 0.058 | ||
| 16/09/2024 | 0.051 | 4.260 | 100,000 | 4,027,000 | 4.474 | 100,000 | 0.051 | ||
| 13/09/2024 | 0.045 | 4.220 | 1,625,000 | 3,927,000 | 4.363 | 820,000 | 0.044 | 805,000 | 0.045 |
| 12/09/2024 | 0.036 | 4.150 | 300,000 | 3,942,000 | 4.380 | 100,000 | 0.036 | 200,000 | 0.037 |
| 11/09/2024 | 0.032 | 4.110 | 1,380,000 | 3,842,000 | 4.269 | 380,000 | 0.035 | 1,000,000 | 0.033 |
| 10/09/2024 | 0.043 | 4.200 | 200,000 | 3,222,000 | 3.580 | 200,000 | 0.047 | ||
| 09/09/2024 | 0.038 | 4.160 | 100,000 | 3,022,000 | 3.358 | 100,000 | 0.038 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 4.210 | 660,000 | 3,122,000 | 3.469 | 130,000 | 0.045 | 430,000 | 0.046 |
| 04/09/2024 | 0.052 | 4.250 | 28,000 | 2,822,000 | 3.136 | 28,000 | 0.053 | ||
| 03/09/2024 | 0.054 | 4.280 | 1,229,000 | 2,850,000 | 3.167 | 400,000 | 0.052 | 729,000 | 0.055 |
| 02/09/2024 | 0.059 | 4.370 | 5,052,000 | 2,521,000 | 2.801 | 2,171,000 | 0.059 | 2,881,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
