25217 紫國麥銀六九沽Ａ (認沽證)
按盤價 
0.209 -0.021 (-9.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.230 | 174.100 | 0 | 77.516 | ||||
| 30/03/2026 | 0.221 | 178.000 | 0 | 77.730 | ||||
| 27/03/2026 | 0.240 | 172.000 | 0 | 77.667 | ||||
| 26/03/2026 | 0.247 | 168.500 | 0 | 76.675 | ||||
| 25/03/2026 | 0.210 | 182.300 | 40,000 | 76.796 | 40,000 | 0.190 | ||
| 24/03/2026 | 0.217 | 180.100 | 31,790,000 | 76.999 | 16,260,000 | 0.227 | 15,530,000 | 0.226 |
| 23/03/2026 | 0.241 | 169.900 | 16,080,000 | 75.765 | 7,820,000 | 0.245 | 8,260,000 | 0.245 |
| 20/03/2026 | 0.236 | 176.100 | 58,560,000 | 78.170 | 29,310,000 | 0.234 | 29,220,000 | 0.234 |
| 19/03/2026 | 0.265 | 166.900 | 31,910,000 | 78.504 | 15,780,000 | 0.246 | 16,130,000 | 0.246 |
| 18/03/2026 | 0.215 | 184.000 | 30,660,000 | 77.721 | 15,510,000 | 0.216 | 15,150,000 | 0.216 |
| 17/03/2026 | 0.216 | 182.700 | 22,640,000 | 77.020 | 11,140,000 | 0.215 | 11,500,000 | 0.215 |
| 16/03/2026 | 0.238 | 181.500 | 41,750,000 | 81.220 | 20,860,000 | 0.242 | 20,760,000 | 0.242 |
| 13/03/2026 | 0.225 | 188.100 | 36,400,000 | 81.426 | 18,110,000 | 0.207 | 18,290,000 | 0.207 |
| 12/03/2026 | 0.192 | 203.600 | 29,620,000 | 81.481 | 14,810,000 | 0.194 | 14,810,000 | 0.194 |
| 11/03/2026 | 0.177 | 210.200 | 30,740,000 | 80.762 | 15,490,000 | 0.173 | 15,250,000 | 0.173 |
| 10/03/2026 | 0.173 | 210.200 | 16,010,000 | 79.740 | 8,010,000 | 0.170 | 7,980,000 | 0.170 |
| 09/03/2026 | 0.179 | 209.800 | 26,050,000 | 80.800 | 12,900,000 | 0.188 | 13,150,000 | 0.187 |
| 06/03/2026 | 0.179 | 209.800 | 25,980,000 | 80.239 | 12,990,000 | 0.177 | 12,990,000 | 0.177 |
| 05/03/2026 | 0.177 | 211.600 | 15,470,000 | 80.368 | 7,730,000 | 0.176 | 7,730,000 | 0.175 |
| 04/03/2026 | 0.169 | 217.800 | 16,900,000 | 80.894 | 8,420,000 | 0.172 | 8,240,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
