25217 工行摩利五七購Ａ (認購證)
按盤價 
0.171 +0.002 (+1.183%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 4.740 | 0 | 34.368 | |||||
| 18/11/2024 | 4.740 | 0 | 34.111 | 70,000 | 0.159 | |||
| 15/11/2024 | 4.600 | 0 | 34.148 | 100,000 | 0.131 | |||
| 14/11/2024 | 4.610 | 0 | 32.868 | 200,000 | 0.132 | |||
| 13/11/2024 | 4.640 | 0 | 32.614 | |||||
| 12/11/2024 | 4.660 | 0 | 32.718 | 50,000 | 0.150 | |||
| 11/11/2024 | 4.770 | 0 | 28.929 | 70,000 | 0.163 | |||
| 08/11/2024 | 4.870 | 0 | 29.791 | 380,000 | 0.212 | 417,000 | 0.213 | |
| 07/11/2024 | 4.900 | 0 | 29.154 | 380,000 | 0.202 | 387,000 | 0.202 | |
| 06/11/2024 | 4.750 | 0 | 29.526 | 180,000 | 0.194 | 250,000 | 0.191 | |
| 05/11/2024 | 4.860 | 0 | 28.920 | 4,122,000 | 0.189 | 3,942,000 | 0.188 | |
| 04/11/2024 | 4.790 | 0 | 28.860 | 4,600,000 | 0.167 | 4,400,000 | 0.167 | |
| 01/11/2024 | 4.750 | 0 | 28.772 | 1,070,000 | 0.158 | |||
| 31/10/2024 | 4.660 | 0 | 28.263 | 60,000 | 0.151 | 20,000 | 0.135 | |
| 30/10/2024 | 4.620 | 0 | 28.074 | 5,000 | 0.129 | 60,000 | 0.128 | |
| 29/10/2024 | 4.700 | 0 | 27.708 | 5,000 | 0.140 | |||
| 28/10/2024 | 4.700 | 0 | 27.981 | 280,000 | 0.137 | 500,000 | 0.140 | |
| 25/10/2024 | 4.740 | 0 | 27.908 | 180,000 | 0.164 | 280,000 | 0.166 | |
| 24/10/2024 | 4.770 | 0 | 26.879 | 260,000 | 0.151 | |||
| 23/10/2024 | 4.750 | 0 | 27.569 | 50,000 | 0.160 | 100,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
