25216 建行摩利五七購Ａ (認購證)
按盤價 
0.320 +0.079 (+32.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.241 | 6.690 | 40,000 | 5,680,000 | 6.311 | 40,000 | 0.244 | ||
| 12/03/2025 | 0.228 | 6.650 | 4,951,000 | 5,720,000 | 6.356 | 2,470,000 | 0.233 | 2,481,000 | 0.232 |
| 11/03/2025 | 0.245 | 6.650 | 7,928,000 | 5,709,000 | 6.343 | 3,811,000 | 0.245 | 4,116,000 | 0.245 |
| 10/03/2025 | 0.260 | 6.690 | 29,000 | 5,404,000 | 6.004 | 29,000 | 0.260 | ||
| 07/03/2025 | 0.290 | 6.760 | 41,000 | 5,433,000 | 6.037 | 30,000 | 0.295 | 11,000 | 0.304 |
| 06/03/2025 | 0.310 | 6.830 | 117,000 | 5,452,000 | 6.058 | 82,000 | 0.298 | 35,000 | 0.311 |
| 05/03/2025 | 0.305 | 6.780 | 970,000 | 5,499,000 | 6.110 | 970,000 | 0.297 | ||
| 04/03/2025 | 0.260 | 6.630 | 190,000 | 6,469,000 | 7.188 | 100,000 | 0.247 | 90,000 | 0.250 |
| 03/03/2025 | 0.246 | 6.610 | 5,774,000 | 6,479,000 | 7.199 | 2,860,000 | 0.237 | 2,864,000 | 0.236 |
| 28/02/2025 | 0.242 | 6.590 | 1,964,000 | 6,475,000 | 7.194 | 1,087,000 | 0.252 | 877,000 | 0.246 |
| 27/02/2025 | 0.275 | 6.700 | 730,000 | 6,685,000 | 7.428 | 360,000 | 0.269 | 360,000 | 0.272 |
| 26/02/2025 | 0.280 | 6.720 | 866,000 | 6,685,000 | 7.428 | 510,000 | 0.280 | 356,000 | 0.266 |
| 25/02/2025 | 0.246 | 6.620 | 744,000 | 6,839,000 | 7.599 | 242,000 | 0.257 | 402,000 | 0.259 |
| 24/02/2025 | 0.300 | 6.720 | 1,874,000 | 6,679,000 | 7.421 | 392,000 | 0.319 | 1,482,000 | 0.310 |
| 21/02/2025 | 0.310 | 6.730 | 995,000 | 5,589,000 | 6.210 | 270,000 | 0.294 | 725,000 | 0.298 |
| 20/02/2025 | 0.300 | 6.720 | 574,000 | 5,134,000 | 5.704 | 362,000 | 0.291 | 212,000 | 0.295 |
| 19/02/2025 | 0.310 | 6.730 | 1,400,000 | 5,284,000 | 5.871 | 132,000 | 0.298 | 1,219,000 | 0.305 |
| 18/02/2025 | 0.325 | 6.740 | 1,070,000 | 4,197,000 | 4.663 | 487,000 | 0.334 | 543,000 | 0.322 |
| 17/02/2025 | 0.310 | 6.680 | 406,000 | 4,141,000 | 4.601 | 206,000 | 0.307 | 200,000 | 0.296 |
| 14/02/2025 | 0.285 | 6.620 | 153,000 | 4,147,000 | 4.608 | 69,000 | 0.274 | 84,000 | 0.277 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
