25216 建行摩利五七購Ａ (認購證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.102 | 5.720 | 2,596,000 | 27.203 | 788,000 | 0.103 | 1,798,000 | 0.107 |
| 26/06/2024 | 0.114 | 5.790 | 5,792,000 | 27.183 | 3,396,000 | 0.117 | 2,296,000 | 0.115 |
| 25/06/2024 | 0.113 | 5.800 | 2,920,000 | 26.976 | 960,000 | 0.119 | 1,960,000 | 0.120 |
| 24/06/2024 | 0.112 | 5.780 | 2,400,000 | 27.122 | 1,200,000 | 0.105 | 1,200,000 | 0.102 |
| 21/06/2024 | 0.108 | 5.710 | 0 | 27.606 | ||||
| 20/06/2024 | 0.119 | 5.790 | 1,019,000 | 27.350 | 596,000 | 0.139 | 423,000 | 0.134 |
| 19/06/2024 | 0.130 | 5.810 | 12,328,000 | 27.846 | 6,015,000 | 0.114 | 6,313,000 | 0.113 |
| 18/06/2024 | 0.091 | 5.610 | 75,000 | 27.359 | 75,000 | 0.091 | ||
| 17/06/2024 | 0.083 | 5.530 | 6,350,000 | 27.622 | 3,100,000 | 0.082 | 2,175,000 | 0.079 |
| 14/06/2024 | 0.083 | 5.500 | 3,250,000 | 27.882 | 1,125,000 | 0.085 | 2,125,000 | 0.083 |
| 13/06/2024 | 0.089 | 5.510 | 2,000,000 | 28.265 | 1,000,000 | 0.089 | 1,000,000 | 0.087 |
| 12/06/2024 | 0.093 | 5.490 | 100,000 | 28.843 | 50,000 | 0.091 | 50,000 | 0.088 |
| 11/06/2024 | 0.104 | 5.540 | 0 | 29.120 | ||||
| 07/06/2024 | 0.119 | 5.660 | 0 | 28.548 | ||||
| 06/06/2024 | 0.112 | 5.590 | 0 | 28.893 | ||||
| 05/06/2024 | 0.122 | 5.600 | 350,000 | 29.500 | 175,000 | 0.130 | 175,000 | 0.137 |
| 04/06/2024 | 0.132 | 5.610 | 300,000 | 30.031 | 150,000 | 0.129 | 150,000 | 0.129 |
| 03/06/2024 | 0.133 | 5.620 | 0 | 29.923 | ||||
| 31/05/2024 | 0.125 | 5.540 | 0 | 30.280 | ||||
| 30/05/2024 | 0.131 | 5.600 | 0 | 29.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
