25202 小米中銀五六購Ｂ (認購證)
按盤價 
0.850 +0.170 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.680 | 34.500 | 330,000 | 12,334,000 | 15.418 | 322,000 | 0.697 | ||
| 22/01/2025 | 0.740 | 35.300 | 158,000 | 12,656,000 | 15.820 | 156,000 | 0.745 | ||
| 21/01/2025 | 0.780 | 35.900 | 584,000 | 12,812,000 | 16.015 | 202,000 | 0.770 | ||
| 20/01/2025 | 0.690 | 34.700 | 28,000 | 13,014,000 | 16.268 | ||||
| 17/01/2025 | 0.710 | 34.950 | 6,000 | 13,014,000 | 16.268 | ||||
| 16/01/2025 | 0.660 | 34.350 | 268,000 | 13,014,000 | 16.268 | 226,000 | 0.675 | ||
| 15/01/2025 | 0.620 | 33.600 | 4,000 | 13,240,000 | 16.550 | ||||
| 14/01/2025 | 0.630 | 33.750 | 326,000 | 13,240,000 | 16.550 | 312,000 | 0.630 | ||
| 13/01/2025 | 0.570 | 32.800 | 128,000 | 13,552,000 | 16.940 | ||||
| 10/01/2025 | 0.630 | 33.550 | 4,000 | 13,552,000 | 16.940 | ||||
| 09/01/2025 | 0.650 | 33.750 | 286,000 | 13,552,000 | 16.940 | ||||
| 08/01/2025 | 0.550 | 32.800 | 2,002,000 | 13,552,000 | 16.940 | ||||
| 07/01/2025 | 0.670 | 34.150 | 422,000 | 13,552,000 | 16.940 | ||||
| 06/01/2025 | 0.850 | 36.300 | 676,000 | 13,552,000 | 16.940 | 500,000 | 0.850 | ||
| 03/01/2025 | 0.810 | 36.250 | 122,000 | 14,052,000 | 17.565 | ||||
| 02/01/2025 | 0.650 | 34.000 | 42,000 | 14,052,000 | 17.565 | ||||
| 31/12/2024 | 0.710 | 34.500 | 44,000 | 14,052,000 | 17.565 | ||||
| 30/12/2024 | 0.700 | 34.450 | 152,000 | 14,052,000 | 17.565 | ||||
| 27/12/2024 | 0.650 | 34.150 | 1,482,000 | 14,052,000 | 17.565 | 356,000 | 0.680 | ||
| 24/12/2024 | 0.560 | 32.750 | 168,000 | 14,408,000 | 18.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
