25202 小米中銀五六購Ｂ (認購證)
按盤價 
0.060 -0.026 (-30.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.086 | 17.820 | 600,000 | 46.125 | 300,000 | 0.084 | 300,000 | 0.083 |
| 25/06/2024 | 0.085 | 17.780 | 1,000,000 | 46.075 | 500,000 | 0.090 | 500,000 | 0.090 |
| 24/06/2024 | 0.091 | 18.020 | 500,000 | 46.111 | 250,000 | 0.090 | 250,000 | 0.090 |
| 21/06/2024 | 0.100 | 18.180 | 400,000 | 46.825 | 200,000 | 0.101 | 200,000 | 0.101 |
| 20/06/2024 | 0.109 | 18.520 | 1,210,000 | 46.835 | 610,000 | 0.110 | 600,000 | 0.111 |
| 19/06/2024 | 0.111 | 18.480 | 360,000 | 47.266 | 180,000 | 0.096 | 180,000 | 0.095 |
| 18/06/2024 | 0.090 | 17.380 | 500,000 | 48.210 | 250,000 | 0.091 | 250,000 | 0.091 |
| 17/06/2024 | 0.088 | 17.320 | 610,000 | 48.018 | 300,000 | 0.088 | 310,000 | 0.087 |
| 14/06/2024 | 0.091 | 17.300 | 400,000 | 48.457 | 200,000 | 0.092 | 200,000 | 0.091 |
| 13/06/2024 | 0.095 | 17.560 | 700,000 | 48.009 | 350,000 | 0.095 | 350,000 | 0.096 |
| 12/06/2024 | 0.092 | 17.140 | 600,000 | 49.192 | 300,000 | 0.093 | 300,000 | 0.094 |
| 11/06/2024 | 0.094 | 17.320 | 1,400,000 | 48.740 | 700,000 | 0.094 | 700,000 | 0.094 |
| 07/06/2024 | 0.098 | 17.620 | 332,000 | 47.898 | 156,000 | 0.115 | 176,000 | 0.114 |
| 06/06/2024 | 0.116 | 17.960 | 806,000 | 49.442 | 400,000 | 0.117 | 406,000 | 0.117 |
| 05/06/2024 | 0.111 | 17.700 | 700,000 | 49.670 | 350,000 | 0.116 | 350,000 | 0.116 |
| 04/06/2024 | 0.115 | 17.780 | 600,000 | 49.878 | 300,000 | 0.116 | 300,000 | 0.116 |
| 03/06/2024 | 0.121 | 17.900 | 980,000 | 50.269 | 450,000 | 0.121 | 530,000 | 0.120 |
| 31/05/2024 | 0.111 | 17.480 | 1,200,000 | 50.237 | 600,000 | 0.128 | 600,000 | 0.128 |
| 30/05/2024 | 0.121 | 17.700 | 2,040,000 | 50.869 | 1,000,000 | 0.126 | 1,040,000 | 0.126 |
| 29/05/2024 | 0.127 | 17.780 | 1,108,000 | 51.417 | 554,000 | 0.129 | 504,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
