25202 零跑摩通六八購Ａ (認購證)
按盤價 
0.163 +0.039 (+31.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.124 | 47.020 | 0 | 83.912 | ||||
| 30/03/2026 | 0.137 | 48.360 | 0 | 83.977 | ||||
| 27/03/2026 | 0.142 | 48.920 | 0 | 83.015 | ||||
| 26/03/2026 | 0.122 | 46.440 | 200,000 | 83.787 | 100,000 | 0.127 | 100,000 | 0.123 |
| 25/03/2026 | 0.117 | 45.780 | 0 | 83.808 | ||||
| 24/03/2026 | 0.117 | 45.820 | 35,030,000 | 83.330 | 17,500,000 | 0.115 | 17,530,000 | 0.114 |
| 23/03/2026 | 0.112 | 45.020 | 1,200,000 | 83.819 | 600,000 | 0.107 | 600,000 | 0.109 |
| 20/03/2026 | 0.103 | 43.840 | 400,000 | 83.285 | 200,000 | 0.105 | 200,000 | 0.103 |
| 19/03/2026 | 0.103 | 43.580 | 170,000 | 83.951 | 70,000 | 0.115 | 100,000 | 0.105 |
| 18/03/2026 | 0.109 | 44.340 | 1,835,000 | 83.608 | 1,270,000 | 0.108 | 445,000 | 0.107 |
| 17/03/2026 | 0.121 | 45.420 | 2,090,000 | 84.570 | 1,025,000 | 0.130 | 920,000 | 0.128 |
| 16/03/2026 | 0.114 | 44.560 | 26,150,000 | 84.442 | 12,570,000 | 0.098 | 13,570,000 | 0.099 |
| 13/03/2026 | 0.111 | 44.160 | 200,000 | 83.793 | 100,000 | 0.102 | 100,000 | 0.103 |
| 12/03/2026 | 0.103 | 43.180 | 0 | 83.518 | ||||
| 11/03/2026 | 0.101 | 42.800 | 0 | 83.713 | ||||
| 10/03/2026 | 0.089 | 41.000 | 0 | 84.184 | ||||
| 09/03/2026 | 0.089 | 40.940 | 0 | 84.138 | ||||
| 06/03/2026 | 0.087 | 40.740 | 0 | 83.126 | ||||
| 05/03/2026 | 0.074 | 38.460 | 0 | 84.327 | ||||
| 04/03/2026 | 0.075 | 38.640 | 600,000 | 83.971 | 300,000 | 0.070 | 300,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
