25189 建行匯豐五三購A (認購證)
即時 按盤價 升0.212 +0.025 (+13.369%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.2126.49015,213,000
23/12/20240.1876.40010,695,0002,111,0002.6404,700,0000.1745,395,0000.176
20/12/20240.1456.2204,740,0001,416,0001.7702,370,0000.1502,370,0000.151
19/12/20240.1536.2602,390,0001,416,0001.7701,160,0000.1461,230,0000.145
18/12/20240.1736.2801,142,0001,346,0001.680642,0000.174500,0000.174
17/12/20240.1696.2601,780,0001,488,0001.860840,0000.172940,0000.170
16/12/20240.1746.2805,808,0001,388,0001.7402,904,0000.1752,904,0000.175
13/12/20240.1646.2403,370,0001,388,0001.7401,690,0000.1721,680,0000.172
12/12/20240.1906.3103,720,0001,398,0001.7501,900,0000.1871,750,0000.186
11/12/20240.1736.2301,130,0001,548,0001.940580,0000.178550,0000.180
10/12/20240.1816.2507,957,0001,578,0001.9704,027,0000.1943,920,0000.195
09/12/20240.1726.260760,0001,685,0002.110380,0000.139380,0000.140
06/12/20240.1496.1601,470,0001,685,0002.110890,0000.145580,0000.148
05/12/20240.1286.0702,869,0001,995,0002.4901,400,0000.1321,350,0000.135
04/12/20240.1366.0907,062,0002,045,0002.5603,522,0000.1393,540,0000.139
03/12/20240.1226.0303,523,0002,027,0002.5301,763,0000.1141,660,0000.111
02/12/20240.0995.9101,010,0002,130,0002.660615,0000.097380,0000.096
29/11/20240.0915.8506,320,0002,365,0002.9603,140,0000.0873,180,0000.086
28/11/20240.0895.850844,0002,325,0002.910334,0000.087510,0000.089
27/11/20240.1025.9001,013,0002,149,0002.690580,0000.095233,0000.101
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老