25189 建行匯豐五三購Ａ (認購證)
按盤價 
0.080 -0.009 (-10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.089 | 5.950 | 2,770,000 | 28.149 | 890,000 | 0.100 | 1,880,000 | 0.099 |
| 08/01/2025 | 0.108 | 6.030 | 5,053,000 | 27.968 | 2,312,000 | 0.115 | 2,741,000 | 0.116 |
| 07/01/2025 | 0.109 | 6.020 | 6,967,000 | 28.148 | 3,184,000 | 0.104 | 3,550,000 | 0.104 |
| 06/01/2025 | 0.116 | 6.030 | 6,806,000 | 28.448 | 3,656,000 | 0.117 | 3,150,000 | 0.117 |
| 03/01/2025 | 0.121 | 6.030 | 11,002,000 | 28.400 | 5,031,000 | 0.116 | 4,794,000 | 0.117 |
| 02/01/2025 | 0.120 | 6.040 | 29,624,000 | 33.894 | 13,232,000 | 0.132 | 15,109,000 | 0.133 |
| 31/12/2024 | 0.207 | 6.267 | 2,098,000 | 28.894 | 1,094,000 | 0.201 | 1,000,000 | 0.202 |
| 30/12/2024 | 0.201 | 6.227 | 4,495,000 | 29.473 | 2,335,000 | 0.207 | 2,150,000 | 0.208 |
| 27/12/2024 | 0.211 | 6.257 | 1,163,000 | 28.805 | 783,000 | 0.203 | 210,000 | 0.202 |
| 24/12/2024 | 0.212 | 6.277 | 15,213,000 | 27.706 | 7,566,000 | 0.207 | 7,053,000 | 0.204 |
| 23/12/2024 | 0.187 | 6.187 | 10,695,000 | 28.190 | 4,700,000 | 0.174 | 5,395,000 | 0.176 |
| 20/12/2024 | 0.145 | 6.007 | 4,740,000 | 29.008 | 2,370,000 | 0.150 | 2,370,000 | 0.151 |
| 19/12/2024 | 0.153 | 6.047 | 2,390,000 | 28.495 | 1,160,000 | 0.146 | 1,230,000 | 0.145 |
| 18/12/2024 | 0.173 | 6.067 | 1,142,000 | 29.605 | 642,000 | 0.174 | 500,000 | 0.174 |
| 17/12/2024 | 0.169 | 6.047 | 1,780,000 | 29.612 | 840,000 | 0.172 | 940,000 | 0.170 |
| 16/12/2024 | 0.174 | 6.067 | 5,808,000 | 29.330 | 2,904,000 | 0.175 | 2,904,000 | 0.175 |
| 13/12/2024 | 0.164 | 6.027 | 3,370,000 | 29.052 | 1,690,000 | 0.172 | 1,680,000 | 0.172 |
| 12/12/2024 | 0.190 | 6.097 | 3,720,000 | 29.224 | 1,900,000 | 0.187 | 1,750,000 | 0.186 |
| 11/12/2024 | 0.173 | 6.017 | 1,130,000 | 29.810 | 580,000 | 0.178 | 550,000 | 0.180 |
| 10/12/2024 | 0.181 | 6.037 | 7,957,000 | 29.804 | 4,027,000 | 0.194 | 3,920,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
