25180 匯豐摩通四甲購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.041 | 68.300 | 804,000 | 6,864,000 | 6.864 | 560,000 | 0.039 | 244,000 | 0.040 |
| 26/06/2024 | 0.044 | 68.300 | 68,452,000 | 7,180,000 | 7.180 | 33,900,000 | 0.046 | 34,436,000 | 0.046 |
| 25/06/2024 | 0.046 | 68.400 | 62,000,000 | 6,644,000 | 6.644 | 31,384,000 | 0.049 | 30,616,000 | 0.049 |
| 24/06/2024 | 0.042 | 67.850 | 93,524,000 | 7,412,000 | 7.412 | 46,368,000 | 0.041 | 47,156,000 | 0.041 |
| 21/06/2024 | 0.046 | 68.150 | 97,076,000 | 6,624,000 | 6.624 | 48,400,000 | 0.048 | 48,676,000 | 0.048 |
| 20/06/2024 | 0.051 | 68.500 | 120,952,000 | 6,348,000 | 6.348 | 58,160,000 | 0.052 | 58,792,000 | 0.052 |
| 19/06/2024 | 0.050 | 68.550 | 88,824,000 | 5,716,000 | 5.716 | 42,572,000 | 0.052 | 42,148,000 | 0.052 |
| 18/06/2024 | 0.046 | 67.950 | 200,000 | 6,140,000 | 6.140 | 200,000 | 0.046 | ||
| 17/06/2024 | 0.043 | 67.600 | 0 | 6,340,000 | 6.340 | ||||
| 14/06/2024 | 0.042 | 67.150 | 80,000 | 6,340,000 | 6.340 | 80,000 | 0.042 | ||
| 13/06/2024 | 0.047 | 67.900 | 180,000 | 6,260,000 | 6.260 | 180,000 | 0.046 | ||
| 12/06/2024 | 0.050 | 68.150 | 1,112,000 | 6,440,000 | 6.440 | 328,000 | 0.044 | 784,000 | 0.043 |
| 11/06/2024 | 0.053 | 68.500 | 124,676,000 | 5,984,000 | 5.984 | 61,916,000 | 0.052 | 62,760,000 | 0.052 |
| 07/06/2024 | 0.059 | 68.750 | 81,688,000 | 5,140,000 | 5.140 | 40,508,000 | 0.060 | 41,180,000 | 0.060 |
| 06/06/2024 | 0.058 | 68.500 | 83,320,000 | 4,468,000 | 4.468 | 41,768,000 | 0.061 | 41,300,000 | 0.061 |
| 05/06/2024 | 0.057 | 68.100 | 209,076,000 | 4,936,000 | 4.936 | 103,624,000 | 0.057 | 105,348,000 | 0.057 |
| 04/06/2024 | 0.064 | 68.500 | 118,536,000 | 3,212,000 | 3.212 | 58,552,000 | 0.067 | 59,288,000 | 0.067 |
| 03/06/2024 | 0.072 | 69.150 | 71,400,000 | 2,476,000 | 2.476 | 35,808,000 | 0.077 | 35,388,000 | 0.077 |
| 31/05/2024 | 0.067 | 68.650 | 117,348,000 | 2,896,000 | 2.896 | 59,276,000 | 0.067 | 57,920,000 | 0.067 |
| 30/05/2024 | 0.060 | 68.150 | 115,368,000 | 4,252,000 | 4.252 | 57,108,000 | 0.061 | 58,060,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
