25180 贛鋒華泰六九購Ｂ (認購證)
按盤價 
0.154 -0.023 (-12.994%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.177 | 72.750 | 26,050,000 | 83.839 | 12,620,000 | 0.188 | 11,800,000 | 0.188 |
| 30/03/2026 | 0.192 | 74.550 | 68,150,000 | 83.696 | 33,300,000 | 0.182 | 33,680,000 | 0.182 |
| 27/03/2026 | 0.187 | 74.300 | 55,730,000 | 82.255 | 26,330,000 | 0.178 | 26,810,000 | 0.178 |
| 26/03/2026 | 0.139 | 68.000 | 25,420,000 | 81.987 | 12,400,000 | 0.139 | 11,870,000 | 0.139 |
| 25/03/2026 | 0.120 | 65.550 | 21,700,000 | 81.036 | 10,280,000 | 0.115 | 10,840,000 | 0.114 |
| 24/03/2026 | 0.100 | 62.200 | 22,200,000 | 80.970 | 11,080,000 | 0.089 | 10,600,000 | 0.089 |
| 23/03/2026 | 0.081 | 58.550 | 73,200,000 | 81.145 | 34,660,000 | 0.085 | 34,780,000 | 0.084 |
| 20/03/2026 | 0.079 | 58.400 | 45,750,000 | 80.022 | 22,570,000 | 0.083 | 22,420,000 | 0.083 |
| 19/03/2026 | 0.071 | 55.550 | 4,630,000 | 82.180 | 2,060,000 | 0.079 | 2,420,000 | 0.078 |
| 18/03/2026 | 0.090 | 59.050 | 8,750,000 | 82.321 | 4,470,000 | 0.095 | 4,220,000 | 0.097 |
| 17/03/2026 | 0.117 | 62.000 | 5,150,000 | 85.240 | 2,790,000 | 0.124 | 2,360,000 | 0.123 |
| 16/03/2026 | 0.124 | 63.250 | 12,620,000 | 84.679 | 6,130,000 | 0.120 | 6,220,000 | 0.120 |
| 13/03/2026 | 0.113 | 60.850 | 57,220,000 | 85.361 | 28,130,000 | 0.125 | 28,910,000 | 0.126 |
| 12/03/2026 | 0.113 | 60.400 | 3,320,000 | 86.036 | 1,660,000 | 0.120 | 1,660,000 | 0.120 |
| 11/03/2026 | 0.121 | 61.650 | 5,200,000 | 85.828 | 2,610,000 | 0.125 | 2,590,000 | 0.123 |
| 10/03/2026 | 0.120 | 61.400 | 13,970,000 | 85.721 | 7,100,000 | 0.121 | 6,690,000 | 0.121 |
| 09/03/2026 | 0.114 | 60.350 | 40,340,000 | 85.712 | 19,660,000 | 0.109 | 19,960,000 | 0.108 |
| 06/03/2026 | 0.109 | 58.950 | 6,610,000 | 86.236 | 3,250,000 | 0.114 | 3,210,000 | 0.116 |
| 05/03/2026 | 0.113 | 59.100 | 6,430,000 | 87.013 | 3,130,000 | 0.126 | 3,300,000 | 0.126 |
| 04/03/2026 | 0.123 | 59.250 | 14,750,000 | 89.669 | 7,380,000 | 0.129 | 7,370,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
