日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.040 | 68.300 | 0 | ||||||
26/06/2024 | 0.040 | 68.300 | 16,000 | 1,964,000 | 1.964 | 8,000 | 0.041 | 8,000 | 0.041 |
25/06/2024 | 0.041 | 68.400 | 12,000 | 1,964,000 | 1.964 | 12,000 | 0.041 | ||
24/06/2024 | 0.038 | 67.850 | 24,000 | 1,952,000 | 1.952 | 24,000 | 0.036 | ||
21/06/2024 | 0.041 | 68.150 | 8,000 | 1,976,000 | 1.976 | 8,000 | 0.041 | ||
20/06/2024 | 0.042 | 68.500 | 0 | 1,968,000 | 1.968 | ||||
19/06/2024 | 0.042 | 68.550 | 36,000 | 1,968,000 | 1.968 | 20,000 | 0.042 | 16,000 | 0.042 |
18/06/2024 | 0.038 | 67.950 | 0 | 1,972,000 | 1.972 | ||||
17/06/2024 | 0.038 | 67.600 | 8,000 | 1,972,000 | 1.972 | 8,000 | 0.038 | ||
14/06/2024 | 0.038 | 67.150 | 0 | 1,980,000 | 1.980 | ||||
13/06/2024 | 0.040 | 67.900 | 0 | 1,980,000 | 1.980 | ||||
12/06/2024 | 0.041 | 68.150 | 152,000 | 1,980,000 | 1.980 | 152,000 | 0.038 | ||
11/06/2024 | 0.044 | 68.500 | 28,000 | 1,828,000 | 1.828 | 16,000 | 0.044 | 12,000 | 0.044 |
07/06/2024 | 0.049 | 68.750 | 316,000 | 1,832,000 | 1.832 | 304,000 | 0.048 | 12,000 | 0.051 |
06/06/2024 | 0.048 | 68.500 | 100,000 | 2,124,000 | 2.124 | 100,000 | 0.048 | ||
05/06/2024 | 0.048 | 68.100 | 1,292,000 | 2,224,000 | 2.224 | 636,000 | 0.050 | 656,000 | 0.052 |
04/06/2024 | 0.053 | 68.500 | 212,000 | 2,204,000 | 2.204 | 120,000 | 0.055 | 92,000 | 0.057 |
03/06/2024 | 0.058 | 69.150 | 820,000 | 2,232,000 | 2.232 | 472,000 | 0.061 | 348,000 | 0.059 |
31/05/2024 | 0.053 | 68.650 | 816,000 | 2,356,000 | 2.356 | 388,000 | 0.054 | 428,000 | 0.054 |
30/05/2024 | 0.050 | 68.150 | 636,000 | 2,316,000 | 2.316 | 328,000 | 0.051 | 308,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 08:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF