25179 匯豐摩通四乙購Ｂ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.040 | 68.300 | 0 | 22.270 | ||||
| 26/06/2024 | 0.040 | 68.300 | 16,000 | 22.198 | 8,000 | 0.041 | 8,000 | 0.041 |
| 25/06/2024 | 0.041 | 68.400 | 12,000 | 22.164 | 12,000 | 0.041 | ||
| 24/06/2024 | 0.038 | 67.850 | 24,000 | 22.341 | 24,000 | 0.036 | ||
| 21/06/2024 | 0.041 | 68.150 | 8,000 | 22.177 | 8,000 | 0.041 | ||
| 20/06/2024 | 0.042 | 68.500 | 0 | 21.822 | ||||
| 19/06/2024 | 0.042 | 68.550 | 36,000 | 21.695 | 20,000 | 0.042 | 16,000 | 0.042 |
| 18/06/2024 | 0.038 | 67.950 | 0 | 21.800 | ||||
| 17/06/2024 | 0.038 | 67.600 | 8,000 | 22.138 | 8,000 | 0.038 | ||
| 14/06/2024 | 0.038 | 67.150 | 0 | 22.454 | ||||
| 13/06/2024 | 0.040 | 67.900 | 0 | 21.788 | ||||
| 12/06/2024 | 0.041 | 68.150 | 152,000 | 21.562 | 152,000 | 0.038 | ||
| 11/06/2024 | 0.044 | 68.500 | 28,000 | 21.479 | 16,000 | 0.044 | 12,000 | 0.044 |
| 07/06/2024 | 0.049 | 68.750 | 316,000 | 21.513 | 304,000 | 0.048 | 12,000 | 0.051 |
| 06/06/2024 | 0.048 | 68.500 | 100,000 | 21.627 | 100,000 | 0.048 | ||
| 05/06/2024 | 0.048 | 68.100 | 1,292,000 | 22.030 | 636,000 | 0.050 | 656,000 | 0.052 |
| 04/06/2024 | 0.053 | 68.500 | 212,000 | 22.030 | 120,000 | 0.055 | 92,000 | 0.057 |
| 03/06/2024 | 0.058 | 69.150 | 820,000 | 21.721 | 472,000 | 0.061 | 348,000 | 0.059 |
| 31/05/2024 | 0.053 | 68.650 | 816,000 | 21.599 | 388,000 | 0.054 | 428,000 | 0.054 |
| 30/05/2024 | 0.050 | 68.150 | 636,000 | 21.789 | 328,000 | 0.051 | 308,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
