25176 小米花旗四乙購Ｃ (認購證)
按盤價 
0.040 -0.024 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.064 | 17.820 | 4,200,000 | 4,022,000 | 10.060 | 2,050,000 | 0.062 | 2,150,000 | 0.061 |
| 25/06/2024 | 0.062 | 17.780 | 2,440,000 | 3,922,000 | 9.810 | 1,170,000 | 0.063 | 1,150,000 | 0.064 |
| 24/06/2024 | 0.068 | 18.020 | 80,000 | 3,942,000 | 9.860 | 30,000 | 0.063 | 50,000 | 0.061 |
| 21/06/2024 | 0.076 | 18.180 | 900,000 | 3,922,000 | 9.810 | 450,000 | 0.075 | 450,000 | 0.076 |
| 20/06/2024 | 0.082 | 18.520 | 3,046,000 | 3,922,000 | 9.810 | 1,472,000 | 0.081 | 1,544,000 | 0.083 |
| 19/06/2024 | 0.083 | 18.480 | 1,418,000 | 3,850,000 | 9.630 | 688,000 | 0.064 | 648,000 | 0.064 |
| 18/06/2024 | 0.059 | 17.380 | 1,500,000 | 3,890,000 | 9.730 | 750,000 | 0.060 | 750,000 | 0.057 |
| 17/06/2024 | 0.058 | 17.320 | 988,000 | 3,890,000 | 9.730 | 150,000 | 0.069 | 798,000 | 0.061 |
| 14/06/2024 | 0.064 | 17.300 | 1,200,000 | 3,242,000 | 8.110 | 560,000 | 0.064 | 600,000 | 0.065 |
| 13/06/2024 | 0.070 | 17.560 | 128,000 | 3,202,000 | 8.010 | 128,000 | 0.070 | ||
| 12/06/2024 | 0.060 | 17.140 | 100,000 | 3,330,000 | 8.330 | 92,000 | 0.062 | 8,000 | 0.062 |
| 11/06/2024 | 0.066 | 17.320 | 204,000 | 3,414,000 | 8.540 | 140,000 | 0.064 | 10,000 | 0.064 |
| 07/06/2024 | 0.067 | 17.620 | 1,372,000 | 3,544,000 | 8.860 | 546,000 | 0.079 | 812,000 | 0.078 |
| 06/06/2024 | 0.086 | 17.960 | 16,648,000 | 3,278,000 | 8.200 | 7,950,000 | 0.091 | 8,402,000 | 0.090 |
| 05/06/2024 | 0.081 | 17.700 | 6,800,000 | 2,826,000 | 7.070 | 3,380,000 | 0.089 | 3,400,000 | 0.089 |
| 04/06/2024 | 0.089 | 17.780 | 8,892,000 | 2,806,000 | 7.020 | 4,490,000 | 0.088 | 4,396,000 | 0.087 |
| 03/06/2024 | 0.090 | 17.900 | 4,992,000 | 2,900,000 | 7.250 | 2,396,000 | 0.092 | 2,354,000 | 0.094 |
| 31/05/2024 | 0.083 | 17.480 | 9,422,000 | 2,942,000 | 7.360 | 4,198,000 | 0.094 | 5,200,000 | 0.096 |
| 30/05/2024 | 0.090 | 17.700 | 15,486,000 | 1,940,000 | 4.850 | 7,574,000 | 0.094 | 7,912,000 | 0.094 |
| 29/05/2024 | 0.094 | 17.780 | 12,512,000 | 1,602,000 | 4.010 | 6,198,000 | 0.096 | 6,314,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
