25176 招金中銀六七購Ａ (認購證)
按盤價 
0.028 +0.006 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.022 | 31.740 | 0 | 66.491 | ||||
| 30/03/2026 | 0.022 | 31.900 | 0 | 65.745 | ||||
| 27/03/2026 | 0.018 | 30.560 | 0 | 66.253 | ||||
| 26/03/2026 | 0.018 | 29.540 | 0 | 68.821 | ||||
| 25/03/2026 | 0.018 | 30.200 | 0 | 66.670 | ||||
| 24/03/2026 | 0.018 | 28.960 | 0 | 69.860 | ||||
| 23/03/2026 | 0.018 | 26.940 | 0 | 75.391 | ||||
| 20/03/2026 | 0.018 | 27.880 | 0 | 71.637 | ||||
| 19/03/2026 | 0.018 | 27.600 | 0 | 72.165 | ||||
| 18/03/2026 | 0.018 | 30.120 | 450,000 | 64.769 | 215,000 | 0.018 | ||
| 17/03/2026 | 0.023 | 30.540 | 425,000 | 66.162 | 100,000 | 0.027 | 325,000 | 0.026 |
| 16/03/2026 | 0.024 | 30.600 | 0 | 66.240 | ||||
| 13/03/2026 | 0.028 | 31.000 | 1,000,000 | 66.247 | 500,000 | 0.033 | 500,000 | 0.034 |
| 12/03/2026 | 0.041 | 32.720 | 1,305,000 | 66.298 | 650,000 | 0.046 | 655,000 | 0.048 |
| 11/03/2026 | 0.051 | 33.940 | 4,000,000 | 65.814 | 2,000,000 | 0.049 | 2,000,000 | 0.049 |
| 10/03/2026 | 0.042 | 32.800 | 605,000 | 65.857 | 300,000 | 0.042 | 305,000 | 0.044 |
| 09/03/2026 | 0.038 | 32.240 | 150,000 | 65.763 | 75,000 | 0.025 | 75,000 | 0.025 |
| 06/03/2026 | 0.038 | 31.900 | 1,865,000 | 65.947 | 965,000 | 0.036 | 900,000 | 0.035 |
| 05/03/2026 | 0.045 | 32.320 | 4,010,000 | 66.910 | 2,005,000 | 0.050 | 2,005,000 | 0.051 |
| 04/03/2026 | 0.056 | 33.280 | 150,000 | 67.261 | 75,000 | 0.056 | 75,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
