25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.161 +0.002 (+1.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.159 | 1.080 | 0 | 6,650,000 | 16.630 | ||||
| 10/01/2025 | 0.167 | 1.090 | 0 | 6,650,000 | 16.630 | ||||
| 09/01/2025 | 0.182 | 1.120 | 0 | 6,650,000 | 16.630 | ||||
| 08/01/2025 | 0.182 | 1.120 | 300,000 | 6,650,000 | 16.630 | 300,000 | 0.182 | ||
| 07/01/2025 | 0.177 | 1.110 | 0 | 6,950,000 | 17.380 | ||||
| 06/01/2025 | 0.178 | 1.110 | 0 | 6,950,000 | 17.380 | ||||
| 03/01/2025 | 0.179 | 1.110 | 0 | 6,950,000 | 17.380 | ||||
| 02/01/2025 | 0.187 | 1.130 | 30,000 | 6,950,000 | 17.380 | 30,000 | 0.187 | ||
| 31/12/2024 | 0.187 | 1.120 | 0 | 6,980,000 | 17.450 | ||||
| 30/12/2024 | 0.187 | 1.120 | 4,000 | 6,980,000 | 17.450 | 4,000 | 0.187 | ||
| 27/12/2024 | 0.201 | 1.140 | 320,000 | 6,984,000 | 17.460 | 160,000 | 0.204 | 160,000 | 0.206 |
| 24/12/2024 | 0.197 | 1.140 | 2,000 | 6,984,000 | 17.460 | 2,000 | 0.196 | ||
| 23/12/2024 | 0.190 | 1.120 | 0 | 6,986,000 | 17.470 | ||||
| 20/12/2024 | 0.190 | 1.120 | 0 | 6,986,000 | 17.470 | ||||
| 19/12/2024 | 0.194 | 1.130 | 12,500,000 | 6,986,000 | 17.470 | 5,960,000 | 0.190 | 6,182,000 | 0.189 |
| 18/12/2024 | 0.183 | 1.120 | 1,520,000 | 6,764,000 | 16.910 | 1,180,000 | 0.179 | 310,000 | 0.186 |
| 17/12/2024 | 0.170 | 1.080 | 220,000 | 7,634,000 | 19.090 | 110,000 | 0.174 | 110,000 | 0.174 |
| 16/12/2024 | 0.173 | 1.090 | 1,480,000 | 7,634,000 | 19.090 | 790,000 | 0.171 | 690,000 | 0.174 |
| 13/12/2024 | 0.161 | 1.070 | 0 | 7,734,000 | 19.340 | ||||
| 12/12/2024 | 0.161 | 1.080 | 2,300,000 | 7,734,000 | 19.340 | 1,064,000 | 0.162 | 1,100,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
