25175 鐵塔花旗六乙購A (認購證)
即時 按盤價 跌0.057 -0.002 (-3.390%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/202610.720032.257
31/03/202610.680033.259750,0000.060750,0000.058
30/03/202610.630032.796352,5000.054150,0000.051
27/03/202610.690033.1902,457,0000.0592,694,5000.060
26/03/202610.800032.833659,5000.066800,5000.067
25/03/202610.960032.7602,490,5000.0732,401,5000.073
24/03/202610.940033.134811,0000.068980,5000.068
23/03/202610.780033.081760,0000.066480,0000.064
20/03/202611.080032.1544,786,0000.0734,920,5000.073
19/03/202611.160032.0202,881,0000.0813,016,5000.079
18/03/202611.190032.7122,388,0000.0782,488,0000.078
17/03/202611.420032.6311,510,5000.0901,350,0000.090
16/03/202611.260033.1141,188,0000.0851,328,5000.088
13/03/202611.480032.4481,645,0000.0901,377,5000.089
12/03/202611.490032.2652,136,0000.0902,453,5000.090
11/03/202611.390032.0772,577,0000.0852,247,5000.083
10/03/202610.900032.539965,0000.0721,244,5000.071
09/03/202610.860032.9141,145,0000.067909,5000.066
06/03/202611.060032.4631,033,0000.075896,5000.073
05/03/202610.980033.017926,5000.078861,0000.076
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康