25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.059 | 10.680 | 1,500,000 | 33.259 | 750,000 | 0.060 | 750,000 | 0.058 |
| 30/03/2026 | 0.056 | 10.630 | 506,500 | 32.796 | 352,500 | 0.054 | 150,000 | 0.051 |
| 27/03/2026 | 0.060 | 10.690 | 5,284,500 | 33.190 | 2,457,000 | 0.059 | 2,694,500 | 0.060 |
| 26/03/2026 | 0.063 | 10.800 | 1,460,000 | 32.833 | 659,500 | 0.066 | 800,500 | 0.067 |
| 25/03/2026 | 0.069 | 10.960 | 5,060,500 | 32.760 | 2,490,500 | 0.073 | 2,401,500 | 0.073 |
| 24/03/2026 | 0.070 | 10.940 | 2,050,500 | 33.134 | 811,000 | 0.068 | 980,500 | 0.068 |
| 23/03/2026 | 0.064 | 10.780 | 1,240,000 | 33.081 | 760,000 | 0.066 | 480,000 | 0.064 |
| 20/03/2026 | 0.073 | 11.080 | 10,551,500 | 32.154 | 4,786,000 | 0.073 | 4,920,500 | 0.073 |
| 19/03/2026 | 0.076 | 11.160 | 6,568,000 | 32.020 | 2,881,000 | 0.081 | 3,016,500 | 0.079 |
| 18/03/2026 | 0.080 | 11.190 | 5,257,000 | 32.712 | 2,388,000 | 0.078 | 2,488,000 | 0.078 |
| 17/03/2026 | 0.090 | 11.420 | 2,968,000 | 32.631 | 1,510,500 | 0.090 | 1,350,000 | 0.090 |
| 16/03/2026 | 0.085 | 11.260 | 3,189,000 | 33.114 | 1,188,000 | 0.085 | 1,328,500 | 0.088 |
| 13/03/2026 | 0.093 | 11.480 | 3,552,000 | 32.448 | 1,645,000 | 0.090 | 1,377,500 | 0.089 |
| 12/03/2026 | 0.093 | 11.490 | 4,711,500 | 32.265 | 2,136,000 | 0.090 | 2,453,500 | 0.090 |
| 11/03/2026 | 0.088 | 11.390 | 5,132,500 | 32.077 | 2,577,000 | 0.085 | 2,247,500 | 0.083 |
| 10/03/2026 | 0.070 | 10.900 | 2,304,000 | 32.539 | 965,000 | 0.072 | 1,244,500 | 0.071 |
| 09/03/2026 | 0.070 | 10.860 | 2,217,500 | 32.914 | 1,145,000 | 0.067 | 909,500 | 0.066 |
| 06/03/2026 | 0.077 | 11.060 | 2,391,500 | 32.463 | 1,033,000 | 0.075 | 896,500 | 0.073 |
| 05/03/2026 | 0.076 | 10.980 | 2,095,500 | 33.017 | 926,500 | 0.078 | 861,000 | 0.076 |
| 04/03/2026 | 0.074 | 10.910 | 74,000 | 33.174 | 74,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
