25160 小米摩利四乙沽Ｃ (認沽證)
按盤價 
0.188 +0.056 (+42.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.132 | 17.820 | 806,000 | 14,000 | 0.017 | 402,000 | 0.134 | 402,000 | 0.137 |
| 25/06/2024 | 0.138 | 17.780 | 248,000 | 14,000 | 0.017 | 124,000 | 0.134 | 124,000 | 0.128 |
| 24/06/2024 | 0.128 | 18.020 | 696,000 | 14,000 | 0.017 | 404,000 | 0.137 | 292,000 | 0.135 |
| 21/06/2024 | 0.120 | 18.180 | 446,000 | 126,000 | 0.158 | 204,000 | 0.123 | 242,000 | 0.123 |
| 20/06/2024 | 0.113 | 18.520 | 818,000 | 88,000 | 0.110 | 408,000 | 0.115 | 410,000 | 0.116 |
| 19/06/2024 | 0.117 | 18.480 | 434,000 | 86,000 | 0.108 | 174,000 | 0.133 | 260,000 | 0.133 |
| 18/06/2024 | 0.156 | 17.380 | 348,000 | 0 | 0.000 | 174,000 | 0.156 | 174,000 | 0.155 |
| 17/06/2024 | 0.159 | 17.320 | 1,084,000 | 0 | 0.000 | 542,000 | 0.159 | 542,000 | 0.161 |
| 14/06/2024 | 0.164 | 17.300 | 592,000 | 0 | 0.000 | 296,000 | 0.164 | 296,000 | 0.163 |
| 13/06/2024 | 0.155 | 17.560 | 784,000 | 0 | 0.000 | 370,000 | 0.164 | 370,000 | 0.165 |
| 12/06/2024 | 0.172 | 17.140 | 744,000 | 0 | 0.000 | 372,000 | 0.172 | 372,000 | 0.172 |
| 11/06/2024 | 0.169 | 17.320 | 1,036,000 | 0 | 0.000 | 518,000 | 0.177 | 518,000 | 0.175 |
| 07/06/2024 | 0.172 | 17.620 | 1,384,000 | 0 | 0.000 | 692,000 | 0.155 | 692,000 | 0.152 |
| 06/06/2024 | 0.150 | 17.960 | 1,486,000 | 0 | 0.000 | 744,000 | 0.146 | 742,000 | 0.145 |
| 05/06/2024 | 0.160 | 17.700 | 692,000 | 2,000 | 0.002 | 346,000 | 0.156 | 346,000 | 0.155 |
| 04/06/2024 | 0.160 | 17.780 | 596,000 | 2,000 | 0.002 | 298,000 | 0.161 | 298,000 | 0.161 |
| 03/06/2024 | 0.157 | 17.900 | 892,000 | 2,000 | 0.002 | 446,000 | 0.157 | 446,000 | 0.157 |
| 31/05/2024 | 0.174 | 17.480 | 840,000 | 2,000 | 0.002 | 420,000 | 0.157 | 420,000 | 0.158 |
| 30/05/2024 | 0.165 | 17.700 | 1,668,000 | 2,000 | 0.002 | 834,000 | 0.163 | 834,000 | 0.164 |
| 29/05/2024 | 0.161 | 17.780 | 1,368,000 | 2,000 | 0.002 | 684,000 | 0.158 | 640,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
