日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.132 | 17.820 | 806,000 | 38.070 | 402,000 | 0.134 | 402,000 | 0.137 |
25/06/2024 | 0.138 | 17.780 | 248,000 | 38.914 | 124,000 | 0.134 | 124,000 | 0.128 |
24/06/2024 | 0.128 | 18.020 | 696,000 | 38.475 | 404,000 | 0.137 | 292,000 | 0.135 |
21/06/2024 | 0.120 | 18.180 | 446,000 | 37.637 | 204,000 | 0.123 | 242,000 | 0.123 |
20/06/2024 | 0.113 | 18.520 | 818,000 | 38.353 | 408,000 | 0.115 | 410,000 | 0.116 |
19/06/2024 | 0.117 | 18.480 | 434,000 | 38.870 | 174,000 | 0.133 | 260,000 | 0.133 |
18/06/2024 | 0.156 | 17.380 | 348,000 | 38.968 | 174,000 | 0.156 | 174,000 | 0.155 |
17/06/2024 | 0.159 | 17.320 | 1,084,000 | 39.021 | 542,000 | 0.159 | 542,000 | 0.161 |
14/06/2024 | 0.164 | 17.300 | 592,000 | 39.654 | 296,000 | 0.164 | 296,000 | 0.163 |
13/06/2024 | 0.155 | 17.560 | 784,000 | 39.777 | 370,000 | 0.164 | 370,000 | 0.165 |
12/06/2024 | 0.172 | 17.140 | 744,000 | 39.819 | 372,000 | 0.172 | 372,000 | 0.172 |
11/06/2024 | 0.169 | 17.320 | 1,036,000 | 40.568 | 518,000 | 0.177 | 518,000 | 0.175 |
07/06/2024 | 0.172 | 17.620 | 1,384,000 | 43.193 | 692,000 | 0.155 | 692,000 | 0.152 |
06/06/2024 | 0.150 | 17.960 | 1,486,000 | 41.092 | 744,000 | 0.146 | 742,000 | 0.145 |
05/06/2024 | 0.160 | 17.700 | 692,000 | 41.164 | 346,000 | 0.156 | 346,000 | 0.155 |
04/06/2024 | 0.160 | 17.780 | 596,000 | 41.732 | 298,000 | 0.161 | 298,000 | 0.161 |
03/06/2024 | 0.157 | 17.900 | 892,000 | 41.901 | 446,000 | 0.157 | 446,000 | 0.157 |
31/05/2024 | 0.174 | 17.480 | 840,000 | 41.994 | 420,000 | 0.157 | 420,000 | 0.158 |
30/05/2024 | 0.165 | 17.700 | 1,668,000 | 41.741 | 834,000 | 0.163 | 834,000 | 0.164 |
29/05/2024 | 0.161 | 17.780 | 1,368,000 | 41.435 | 684,000 | 0.158 | 640,000 | 0.159 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF