25149 恒指花旗四甲購Ａ (認購證)
按盤價 
0.039 -0.010 (-20.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.049 | 18,089.930 | 1,190,000 | 17,660,000 | 11.770 | 150,000 | 0.050 | 1,000,000 | 0.049 |
| 25/06/2024 | 0.049 | 18,072.900 | 6,090,000 | 16,810,000 | 11.210 | 4,980,000 | 0.051 | 1,110,000 | 0.049 |
| 24/06/2024 | 0.048 | 18,027.710 | 4,780,000 | 20,680,000 | 13.790 | 1,010,000 | 0.043 | 3,720,000 | 0.044 |
| 21/06/2024 | 0.049 | 18,028.520 | 2,970,000 | 17,970,000 | 11.980 | 840,000 | 0.053 | 2,130,000 | 0.048 |
| 20/06/2024 | 0.059 | 18,335.320 | 2,860,000 | 16,680,000 | 11.120 | 280,000 | 0.061 | 2,560,000 | 0.062 |
| 19/06/2024 | 0.066 | 18,430.390 | 5,290,000 | 14,400,000 | 9.600 | 3,600,000 | 0.059 | 1,520,000 | 0.057 |
| 18/06/2024 | 0.048 | 17,915.550 | 2,280,000 | 16,480,000 | 10.990 | 1,130,000 | 0.049 | 1,110,000 | 0.047 |
| 17/06/2024 | 0.046 | 17,936.120 | 11,150,000 | 16,500,000 | 11.000 | 6,990,000 | 0.049 | 3,790,000 | 0.046 |
| 14/06/2024 | 0.050 | 17,941.780 | 12,300,000 | 19,700,000 | 13.130 | 5,160,000 | 0.051 | 7,120,000 | 0.051 |
| 13/06/2024 | 0.057 | 18,112.630 | 3,500,000 | 17,740,000 | 11.830 | 1,830,000 | 0.055 | 1,670,000 | 0.055 |
| 12/06/2024 | 0.052 | 17,937.840 | 2,850,000 | 17,900,000 | 11.930 | 550,000 | 0.054 | 2,200,000 | 0.051 |
| 11/06/2024 | 0.062 | 18,176.340 | 7,650,000 | 16,250,000 | 10.830 | 2,870,000 | 0.061 | 4,610,000 | 0.059 |
| 07/06/2024 | 0.070 | 18,366.950 | 3,620,000 | 14,510,000 | 9.670 | 2,180,000 | 0.077 | 1,440,000 | 0.072 |
| 06/06/2024 | 0.075 | 18,476.800 | 14,000,000 | 15,250,000 | 10.170 | 6,000,000 | 0.080 | 7,970,000 | 0.078 |
| 05/06/2024 | 0.076 | 18,424.960 | 8,070,000 | 13,280,000 | 8.850 | 4,000,000 | 0.081 | 4,070,000 | 0.081 |
| 04/06/2024 | 0.077 | 18,444.110 | 110,130,000 | 13,210,000 | 8.810 | 54,530,000 | 0.079 | 54,970,000 | 0.079 |
| 03/06/2024 | 0.079 | 18,403.040 | 7,260,000 | 12,770,000 | 8.510 | 4,310,000 | 0.082 | 2,950,000 | 0.083 |
| 31/05/2024 | 0.066 | 18,079.610 | 4,520,000 | 14,130,000 | 9.420 | 1,620,000 | 0.078 | 2,650,000 | 0.081 |
| 30/05/2024 | 0.071 | 18,230.190 | 31,880,000 | 13,100,000 | 8.730 | 14,750,000 | 0.073 | 16,830,000 | 0.073 |
| 29/05/2024 | 0.084 | 18,477.010 | 7,080,000 | 11,020,000 | 7.350 | 2,960,000 | 0.087 | 4,040,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
