25149 贛鋒匯豐六七購Ａ (認購證)
按盤價 
0.137 -0.026 (-15.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.163 | 72.750 | 35,800,000 | 81.294 | 16,260,000 | 0.174 | 15,980,000 | 0.173 |
| 30/03/2026 | 0.182 | 74.550 | 27,830,000 | 81.937 | 12,560,000 | 0.173 | 14,950,000 | 0.174 |
| 27/03/2026 | 0.184 | 74.300 | 42,330,000 | 82.151 | 20,670,000 | 0.177 | 21,030,000 | 0.176 |
| 26/03/2026 | 0.135 | 68.000 | 16,030,000 | 82.834 | 8,020,000 | 0.139 | 7,540,000 | 0.138 |
| 25/03/2026 | 0.118 | 65.550 | 16,010,000 | 82.824 | 8,060,000 | 0.110 | 7,950,000 | 0.111 |
| 24/03/2026 | 0.098 | 62.200 | 14,020,000 | 83.345 | 7,060,000 | 0.083 | 6,910,000 | 0.083 |
| 23/03/2026 | 0.078 | 58.550 | 15,840,000 | 83.699 | 7,800,000 | 0.081 | 7,840,000 | 0.082 |
| 20/03/2026 | 0.076 | 58.400 | 26,980,000 | 82.195 | 13,460,000 | 0.074 | 13,520,000 | 0.073 |
| 19/03/2026 | 0.066 | 55.550 | 8,790,000 | 84.101 | 4,140,000 | 0.074 | 4,650,000 | 0.075 |
| 18/03/2026 | 0.088 | 59.050 | 11,650,000 | 85.039 | 5,790,000 | 0.092 | 5,850,000 | 0.093 |
| 17/03/2026 | 0.109 | 62.000 | 15,100,000 | 85.640 | 7,550,000 | 0.115 | 7,350,000 | 0.117 |
| 16/03/2026 | 0.120 | 63.250 | 19,770,000 | 86.189 | 9,890,000 | 0.113 | 9,880,000 | 0.112 |
| 13/03/2026 | 0.108 | 60.850 | 15,240,000 | 86.793 | 7,620,000 | 0.118 | 7,620,000 | 0.119 |
| 12/03/2026 | 0.106 | 60.400 | 17,200,000 | 86.828 | 8,500,000 | 0.105 | 8,700,000 | 0.106 |
| 11/03/2026 | 0.116 | 61.650 | 37,620,000 | 87.099 | 17,290,000 | 0.117 | 18,010,000 | 0.117 |
| 10/03/2026 | 0.114 | 61.400 | 31,920,000 | 86.608 | 16,010,000 | 0.115 | 15,910,000 | 0.115 |
| 09/03/2026 | 0.109 | 60.350 | 14,310,000 | 87.043 | 7,110,000 | 0.092 | 7,200,000 | 0.090 |
| 06/03/2026 | 0.105 | 58.950 | 20,620,000 | 88.033 | 10,310,000 | 0.107 | 10,220,000 | 0.106 |
| 05/03/2026 | 0.106 | 59.100 | 102,700,000 | 87.730 | 51,400,000 | 0.111 | 51,120,000 | 0.111 |
| 04/03/2026 | 0.109 | 59.250 | 73,660,000 | 88.170 | 36,380,000 | 0.108 | 37,060,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
