25144 國材信證四甲購Ａ (認購證)
按盤價 
0.066 +0.056 (+560.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.066 | 3.420 | 400,000 | ||||||
| 27/09/2024 | 0.010 | 2.930 | 0 | 2,472,000 | 6.180 | ||||
| 26/09/2024 | 0.010 | 2.690 | 0 | 2,472,000 | 6.180 | ||||
| 25/09/2024 | 0.010 | 2.430 | 0 | 2,472,000 | 6.180 | ||||
| 24/09/2024 | 0.010 | 2.330 | 0 | 2,472,000 | 6.180 | ||||
| 23/09/2024 | 0.010 | 2.200 | 0 | 2,472,000 | 6.180 | ||||
| 20/09/2024 | 0.010 | 2.190 | 0 | 2,472,000 | 6.180 | ||||
| 19/09/2024 | 0.010 | 2.160 | 0 | 2,472,000 | 6.180 | ||||
| 17/09/2024 | 0.010 | 2.110 | 0 | 2,472,000 | 6.180 | ||||
| 16/09/2024 | 0.010 | 2.090 | 0 | 2,472,000 | 6.180 | ||||
| 13/09/2024 | 0.010 | 2.070 | 0 | 2,472,000 | 6.180 | ||||
| 12/09/2024 | 0.010 | 2.090 | 0 | 2,472,000 | 6.180 | ||||
| 11/09/2024 | 0.010 | 2.060 | 0 | 2,472,000 | 6.180 | ||||
| 10/09/2024 | 0.010 | 2.070 | 0 | 2,472,000 | 6.180 | ||||
| 09/09/2024 | 0.010 | 2.130 | 0 | 2,472,000 | 6.180 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 2.210 | 0 | 2,472,000 | 6.180 | ||||
| 04/09/2024 | 0.010 | 2.220 | 0 | 2,472,000 | 6.180 | ||||
| 03/09/2024 | 0.010 | 2.270 | 0 | 2,472,000 | 6.180 | ||||
| 02/09/2024 | 0.010 | 2.220 | 0 | 2,472,000 | 6.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
