25144 中移花旗六九購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.063 | 79.800 | 1,560,000 | 24.520 | 990,000 | 0.065 | 570,000 | 0.065 |
| 31/03/2026 | 0.060 | 79.150 | 3,670,000 | 24.870 | 1,795,000 | 0.050 | 1,875,000 | 0.050 |
| 30/03/2026 | 0.047 | 78.350 | 5,850,000 | 24.193 | 2,800,000 | 0.044 | 2,900,000 | 0.044 |
| 27/03/2026 | 0.051 | 78.050 | 3,320,000 | 24.749 | 2,260,000 | 0.049 | 1,060,000 | 0.046 |
| 26/03/2026 | 0.043 | 77.500 | 845,000 | 24.280 | 315,000 | 0.043 | 530,000 | 0.045 |
| 25/03/2026 | 0.048 | 77.500 | 8,850,000 | 24.839 | 1,200,000 | 0.048 | 7,650,000 | 0.049 |
| 24/03/2026 | 0.051 | 78.000 | 10,470,000 | 24.551 | 5,275,000 | 0.057 | 5,195,000 | 0.056 |
| 23/03/2026 | 0.057 | 77.850 | 690,000 | 25.324 | 345,000 | 0.046 | 345,000 | 0.047 |
| 20/03/2026 | 0.056 | 78.800 | 7,965,000 | 23.974 | 3,735,000 | 0.062 | 4,145,000 | 0.062 |
| 19/03/2026 | 0.070 | 79.800 | 5,955,000 | 24.220 | 2,960,000 | 0.067 | 2,995,000 | 0.066 |
| 18/03/2026 | 0.071 | 79.950 | 4,920,000 | 24.079 | 2,510,000 | 0.070 | 2,380,000 | 0.069 |
| 17/03/2026 | 0.074 | 80.000 | 1,340,000 | 24.223 | 680,000 | 0.082 | 660,000 | 0.082 |
| 16/03/2026 | 0.076 | 80.100 | 2,210,000 | 24.224 | 1,030,000 | 0.079 | 1,180,000 | 0.078 |
| 13/03/2026 | 0.075 | 79.950 | 2,490,000 | 24.102 | 1,195,000 | 0.073 | 1,295,000 | 0.073 |
| 12/03/2026 | 0.064 | 79.000 | 2,070,000 | 24.041 | 1,035,000 | 0.064 | 1,035,000 | 0.064 |
| 11/03/2026 | 0.067 | 79.000 | 1,960,000 | 24.268 | 980,000 | 0.071 | 980,000 | 0.071 |
| 10/03/2026 | 0.072 | 78.800 | 1,610,000 | 24.826 | 805,000 | 0.068 | 805,000 | 0.068 |
| 09/03/2026 | 0.066 | 78.350 | 3,430,000 | 24.675 | 1,715,000 | 0.059 | 1,715,000 | 0.059 |
| 06/03/2026 | 0.072 | 78.950 | 1,880,000 | 24.398 | 940,000 | 0.070 | 940,000 | 0.070 |
| 05/03/2026 | 0.069 | 78.300 | 4,110,000 | 24.756 | 2,055,000 | 0.072 | 2,055,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
