25144 國材信證四甲購Ａ (認購證)
按盤價 
0.066 +0.056 (+560.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.066 | 3.420 | 400,000 | 67.094 | ||||
| 27/09/2024 | 0.010 | 2.930 | 0 | 60.342 | ||||
| 26/09/2024 | 0.010 | 2.690 | 0 | 70.126 | ||||
| 25/09/2024 | 0.010 | 2.430 | 0 | 81.566 | ||||
| 24/09/2024 | 0.010 | 2.330 | 0 | 85.784 | ||||
| 23/09/2024 | 0.010 | 2.200 | 0 | 91.672 | ||||
| 20/09/2024 | 0.010 | 2.190 | 0 | 89.797 | ||||
| 19/09/2024 | 0.010 | 2.160 | 0 | 90.530 | ||||
| 17/09/2024 | 0.010 | 2.110 | 0 | 91.643 | ||||
| 16/09/2024 | 0.010 | 2.090 | 0 | 91.936 | ||||
| 13/09/2024 | 0.010 | 2.070 | 0 | 90.823 | ||||
| 12/09/2024 | 0.010 | 2.090 | 0 | 89.124 | ||||
| 11/09/2024 | 0.010 | 2.060 | 0 | 89.973 | ||||
| 10/09/2024 | 0.010 | 2.070 | 0 | 88.801 | ||||
| 09/09/2024 | 0.010 | 2.130 | 0 | 85.169 | ||||
| 06/09/2024 | 0 | 79.632 | ||||||
| 05/09/2024 | 0.010 | 2.210 | 0 | 79.076 | ||||
| 04/09/2024 | 0.010 | 2.220 | 0 | 78.080 | ||||
| 03/09/2024 | 0.010 | 2.270 | 0 | 75.326 | ||||
| 02/09/2024 | 0.010 | 2.220 | 0 | 77.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
